English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7730
Open
0.79200000
Low
0.76500000
High
0.79800000
Vol
674,115
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
119.2100
200.27
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
172.2500
287.14
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
31.4300
51.61
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
3,058.8800
4,985.97
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
3,512.1100
5,619.38
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
197.3400
313.77
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,161.5200
3,415.20
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
450.5200
702.36
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,643.8100
4,097.91
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
7,203.1700
10,804.76
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
18.6500
27.84
1.49
3.6800
5.49
1.49
8,183.1700
12,192.92
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
32.4400
48.17
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
496.0000
734.08
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
197.5300
290.37
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
4.1500
5.99
1.44
100.7200
145.04
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
125.6600
177.93
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,753.9600
2,455.54
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
96.7200
134.44
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
295.2400
404.48
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
329.0700
440.95
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
3,585.4900
4,740.02
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
4,712.7900
6,126.63
1.30
2,682.5800
3,484.67
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5.2000
6.73
1.29
14.4400
18.63
1.29
30.5300
39.32
1.29
46.0000
59.16
1.28
12.6800
16.24
1.28
628.3100
804.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
1,078.8300
1,375.51
1.27
40.3900
51.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.26
5.2000
6.56
1.26
217.6500
274.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
8.0500
10.10
1.25
1,366.1400
1,707.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5.2000
6.47
1.24
250.5200
310.90
1.24
8.9600
11.11
1.24
31.7700
39.33
1.24
4.3900
5.43
1.23
4.2700
5.27
1.23
46.3400
57.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
412.7600
503.57
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
10,010.0000
12,112.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
7,104.4500
8,525.34
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
656.3300
781.03
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
560.6700
661.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
1,939.2100
2,230.09
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
12.6800
14.47
1.14
90.4400
102.74
1.13
89.1900
100.87
1.13
3,128.5600
3,535.27
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
10.2700
11.52
1.12
50.0000
56.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
8.1000
9.00
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
512.2200
563.44
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
127.7800
138.13
1.08
92.1500
99.52
1.08
68.5300
73.81
1.07
255.4500
273.84
1.07
72.9400
78.05
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
124.2000
130.41
1.05
25.0200
26.25
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
354.2000
369.08
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
5,399.0200
5,560.99
1.03
79.8800
82.20
1.02
68.5300
70.11
1.02
24.8100
25.36
1.02
6.5100
6.65
1.02
159.4500
162.64
1.02
68.5300
69.76
1.02
12.6800
12.87
1.01
18.8600
19.12
1.01
68.5300
69.42
1.01
4,961.8700
5,016.45
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
20,068.4000
20,068.40
1.00
262.1000
261.84
1.00
4,174.3500
4,166.00
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,296.5700
1,283.60
0.99
28.3800
28.01
0.99
221.8600
218.75
0.98
7.6900
7.55
0.98
6,549.5400
6,418.55
0.98
18.2200
17.82
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
400.6900
388.67
0.97
620.0000
600.16
0.97
6.5000
6.27
0.96
175.1500
168.84
0.96
602.5300
580.24
0.96
6.7600
6.50
0.96
3,853.0300
3,698.91
0.96
81.3100
77.98
0.96
250.3700
239.85
0.96
670.8100
641.97
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
76.2200
72.64
0.95
6.7000
6.38
0.95
11,628.8200
11,047.38
0.95
1,277.4700
1,212.32
0.95
68.5300
64.97
0.94
68.5300
64.62
0.94
48.9600
46.12
0.94
69.5600
65.46
0.94
19.1400
17.99
0.94
68.5300
64.21
0.93
38.2100
35.69
0.93
68.5300
63.87
0.93
524.8100
488.07
0.93
17.3800
16.15
0.93
68.5300
63.53
0.93
92.2500
85.33
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
3,435.1100
3,160.30
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.1400
5.61
0.91
6.5100
5.94
0.91
66.4000
60.49
0.91
197.6200
179.83
0.91
11.0200
10.00
0.91
6.6900
6.06
0.91
68.5300
62.02
0.90
12.6800
11.46
0.90
32.6400
29.47
0.90
345.6700
311.45
0.90
39,933.6200
35,940.26
0.90
887.6700
798.02
0.90
114.8100
103.10
0.90
5.5900
5.01
0.90
10,013.2800
8,961.89
0.89
74.1300
66.27
0.89
124.9200
111.55
0.89
16.8400
15.00
0.89
10,034.8400
8,931.01
0.89
328.8500
292.35
0.89
11,140.9800
9,893.19
0.89
15.1400
13.43
0.89
39.9600
35.36
0.88
68.5300
60.51
0.88
800.2200
705.79
0.88
13,354.2800
11,751.77
0.88
68.5300
60.17
0.88
9.0800
7.96
0.88
9.0700
7.95
0.88
10,284.3300
8,998.79
0.87
75.0400
65.51
0.87
10,000.0000
8,700.00
0.87
7.0000
6.08
0.87
118.6800
102.90
0.87
7.6900
6.66
0.87
10,000.0000
8,650.00
0.86
68.5300
59.07
0.86
10,000.0000
8,600.00
0.86
5.8400
5.00
0.86
68.5300
58.66
0.86
10,773.9600
9,211.74
0.85
81.7300
69.80
0.85
6.7200
5.73
0.85
68.5300
58.32
0.85
10,582.3300
8,994.98
0.85
31.8400
27.03
0.85
40.4500
34.30
0.85
7.2500
6.14
0.85
75.7900
64.12
0.85
10,007.2700
8,456.14
0.84
7.2800
6.14
0.84
7.2900
6.15
0.84
7.3000
6.15
0.84
188.7100
158.71
0.84
2,776.4300
2,332.20
0.84
16.0600
13.47
0.84
7.1000
5.95
0.84
21.2800
17.81
0.84
16.7000
13.96
0.84
82.1400
68.59
0.83
7.1000
5.92
0.83
7.1000
5.91
0.83
7.1000
5.91
0.83
8,292.3500
6,890.94
0.83
75.6300
62.77
0.83
7.1000
5.89
0.83
7.1000
5.88
0.83
7.1000
5.87
0.83
7.1000
5.86
0.83
1,112.2400
917.60
0.82
75.6300
62.32
0.82
200.1300
164.71
0.82
14.3900
11.83
0.82
624.0200
512.32
0.82
428.5400
351.40
0.82
311.8800
255.43
0.82
7.1000
5.81
0.82
13.6100
11.12
0.82
23.9300
19.53
0.82
7.1000
5.79
0.81
13.5500
11.03
0.81
311.8800
253.56
0.81
7.1000
5.77
0.81
256.2800
207.84
0.81
43.8700
35.53
0.81
30.0900
24.34
0.81
339.0700
273.97
0.81
7.1000
5.73
0.81
364.8800
294.09
0.81
16.6700
13.42
0.80
16.6700
13.40
0.80
2,131.5300
1,711.62
0.80
769.8300
617.40
0.80
252.9200
202.59
0.80
403.3300
322.66
0.80
2,330.5800
1,862.13
0.80
1,558.4100
1,243.61
0.80
321.3100
256.08
0.80
252.7900
201.22
0.80
13,026.1900
10,355.82
0.79
2,425.8500
1,926.12
0.79
266.1200
211.03
0.79
711.2200
563.29
0.79
252.8500
200.00
0.79
1,844.1000
1,456.84
0.79
6,608.4100
5,214.04
0.79
259.3800
204.39
0.79
259.4000
204.15
0.79
77,219.6900
60,694.68
0.79
3,433.7300
2,695.48
0.78
37,045.1600
29,043.41
0.78
6,120.3200
4,792.21
0.78
4,154.1500
3,248.55
0.78
8,959.4300
6,997.31
0.78
4,184.2100
3,263.68
0.78
59,090.2000
46,031.27
0.78
11,184.6100
8,701.63
0.78
5,362.0700
4,166.33
0.78
9,805.8100
7,609.31
0.78
14,051.7600
10,890.11
0.77
14,194.8700
10,986.83
0.77
1,430.5600
1,105.82
0.77
0.77
6,113.2000
4,719.39
0.77
13,542.8500
10,441.54
0.77
16,436.4300
12,656.05
0.77
8,968.9100
6,897.09
0.77
13,683.8700
10,509.21
0.77
78,642.0400
60,318.44
0.77
69,534.0000
53,263.04
0.77
11,084.4400
8,479.60
0.76
9,028.9700
6,898.13
0.76
8,552.3300
6,525.43
0.76
7,440.2600
5,669.48
0.76
108,761.5200
82,767.52
0.76
4,232.9600
3,217.05
0.76
2,213.1700
1,679.80
0.76
96,743.3300
73,331.44
0.76
4,015.4800
3,039.72
0.76
2,263.4000
1,711.13
0.76
2,645.0600
1,997.02
0.75
1,510.0700
1,138.59
0.75
1,448.6800
1,090.86
0.75
931.6600
700.61
0.75
8,041.4400
6,039.12
0.75
1,667.5600
1,250.67
0.75
1,154.5600
864.77
0.75
7,013.0600
5,245.77
0.75
253.1300
189.09
0.75
296.2000
220.97
0.75
274.1500
204.24
0.74
13.8300
10.29
0.74
284.7300
211.55
0.74
7.1000
5.27
0.74
1,592.8700
1,180.32
0.74
976.2800
722.45
0.74
7.1000
5.25
0.74
335.6200
247.69
0.74
243.3500
179.35
0.74
7.1000
5.23
0.74
2,964.4300
2,178.86
0.73
7.1000
5.21
0.73
14.2700
10.46
0.73
16.7600
12.27
0.73
287.0900
209.86
0.73
1,992.6500
1,454.63
0.73
14.3100
10.43
0.73
21.1900
15.43
0.73
7.1000
5.16
0.73
243.3500
176.67
0.73
384.9400
279.08
0.72
7.1000
5.14
0.72
7.1000
5.13
0.72
7.1000
5.13
0.72
417.0000
300.66
0.72
1,376.0000
990.72
0.72
14.1000
10.14
0.72
21.0200
15.09
0.72
7.1000
5.09
0.72
19.7800
14.16
0.72
21.0800
15.07
0.71
23.7800
16.98
0.71
7.1000
5.06
0.71
7.1000
5.06
0.71
429.0400
305.05
0.71
2,121.9400
1,506.58
0.71
7.1100
5.04
0.71
9,900.1400
7,009.30
0.71
12,103.8300
8,557.41
0.71
1,883.5700
1,329.80
0.71
132.2700
93.25
0.70
7.1700
5.05
0.70
35.6200
25.04
0.70
7.1900
5.05
0.70
292.8100
205.26
0.70
9,081.0700
6,356.75
0.70
7.2200
5.05
0.70
59.1100
41.26
0.70
7.2400
5.05
0.70
4,115.5000
2,864.39
0.70
21.5800
15.00
0.69
8.0800
5.60
0.69
15.2400
10.55
0.69
28.9800
20.00
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
261.2200
179.20
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
1,029.4000
699.99
0.68
400.0000
270.40
0.67
163.9800
110.36
0.67
256.8100
172.06
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
8.1500
5.40
0.66
926.1000
611.23
0.66
298.4700
195.50
0.65
1,200.0000
781.20
0.65
8,036.7700
5,223.90
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
405.5500
259.96
0.64
328.1200
210.00
0.64
12.6800
8.08
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
16.0000
10.08
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
205.2600
123.57
0.60
5,759.1800
3,455.51
0.60
35.0000
20.97
0.58
182.4200
105.80
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
12.6800
7.19
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
102.0000
53.14
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
91.8900
46.40
0.50
12,232.6300
6,116.32
0.50
88.4600
44.14
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
11.3000
5.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
721.3700
324.62
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
545.7200
236.30
0.43
779.3100
335.10
0.43
119.3800
51.21
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
125.8000
51.58
0.40
43.3900
17.53
0.40
4,811.1300
1,924.45
0.39
500.0000
197.00
0.39
579.5400
226.02
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
27.7700
10.00
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7680
16.7000
15:41:50
0.7680
23.5000
15:41:50
0.7680
16.7000
15:41:50
0.7680
23.5000
15:41:50
0.7680
11.7000
15:41:50
0.7680
23.5000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.8000
15:41:50
0.7680
16.7000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.8000
15:41:50
0.7680
23.4000
15:41:50
0.7680
11.7000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.8000
15:41:50
0.7680
23.5000
15:41:50
0.7680
13.7400
15:41:50
0.7680
2.9600
15:41:50
0.7680
11.7000
15:41:50
0.7680
16.7000
15:41:50
0.7680
11.7000
15:41:50
0.7680
23.4000
15:41:50
0.7680
11.6000
15:41:50
0.7680
11.8000
15:41:50
0.7680
23.5000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.6000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.7000
15:41:50
0.7680
23.5000
15:41:50
0.7680
23.4000
15:41:50
0.7680
11.6000
15:41:50
0.7680
26.0700
15:41:50
0.7680
131.6200
15:41:50
0.7680
130.3500
15:41:50
0.7680
11.6000
15:41:50
0.7680
11.6000
15:41:50
0.7680
11.8000
15:41:50
0.7680
11.7000
15:41:50
0.7680
17.1900
15:43:35
0.7680
17.1900
15:43:38
0.7680
17.1900
15:43:41
0.7680
17.1900
15:43:45
0.7680
17.1900
15:43:48
0.7680
17.1900
15:43:52
0.7680
145.4400
15:44:13
0.7680
26.0700
15:44:13
0.7680
633.6500
15:45:22
0.7680
236.2500
15:45:22
0.7680
26.0700
15:45:22
0.7680
55.5800
15:45:22
0.7680
236.2500
15:45:56
0.7680
1,016.5400
15:45:56
0.7680
84.0900
15:45:56
0.7680
130.3200
15:45:56
0.7680
23.5000
15:45:56
0.7680
52.6600
15:45:56
0.7680
11.8000
15:45:56
0.7680
26.0700
15:45:56
0.7680
854.6900
15:45:56
0.7680
23.5000
15:46:32
0.7680
8.0000
15:46:32
0.7690
236.2500
15:47:12
0.7690
7.2900
15:47:12
0.7690
68.2500
15:47:12
0.7690
558.4200
15:47:12
0.7690
26.0400
15:47:12
0.7690
15.4800
15:48:36
0.7700
7.2800
15:49:20
0.7700
609.4700
15:49:20
0.7700
26.0000
15:49:20
0.7690
13.8300
15:49:20
0.7700
103.8000
15:50:12
0.7700
224.4000
15:50:12
0.7700
236.2500
15:50:48
0.7700
200.1800
15:50:48
0.7700
26.0000
15:50:48
0.7710
236.2000
15:50:48
0.7710
7.2700
15:51:37
0.7710
12.9900
15:51:37
0.7720
7.2600
15:52:00
0.7720
693.4400
15:52:00
0.7720
843.9000
15:52:00
0.7720
14.5700
15:52:00
0.7720
985.8300
15:52:00
0.7720
25.9000
15:52:00
0.7710
22.4600
15:52:00
0.7720
21.3000
15:53:06
0.7720
12.9800
15:53:06
0.7720
129.6800
15:53:13
0.7720
140.3400
15:53:13
0.7720
165.3000
15:53:17
0.7730
7.2500
15:53:29
0.7730
65.4500
15:53:29