English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0135
Open
0.01363000
Low
0.01341000
High
0.01364000
Vol
15,485,350
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
85,009.0000
2,975.32
0.03
147.0000
5.14
0.03
5,833.0000
203.98
0.03
224.0000
7.83
0.03
901.0000
31.44
0.03
295.0000
10.25
0.03
902.0000
31.17
0.03
147.0000
5.07
0.03
435.0000
14.99
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
1,469.0000
50.23
0.03
7,417.0000
252.18
0.03
150.0000
5.08
0.03
446.0000
15.07
0.03
224.0000
7.54
0.03
300.0000
10.05
0.03
270.0000
9.00
0.03
500.0000
16.65
0.03
332.0000
11.04
0.03
3,326.0000
110.49
0.03
3,326.0000
110.16
0.03
224.0000
7.40
0.03
3,810.0000
125.73
0.03
2,217.0000
73.09
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,099.0000
1,512.05
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
309.0000
10.10
0.03
307.0000
10.02
0.03
154.0000
5.02
0.03
2,889.0000
94.09
0.03
40,467.0000
1,315.18
0.03
224.0000
7.26
0.03
3,439.0000
111.39
0.03
16,552.0000
534.63
0.03
438.0000
14.13
0.03
300.0000
9.67
0.03
642.0000
20.67
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
3,778.0000
121.27
0.03
926,622.0000
29,651.90
0.03
3,592.0000
114.66
0.03
684.0000
21.82
0.03
5,821.0000
185.57
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
5,024.0000
159.76
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
615.0000
19.37
0.03
319.0000
10.02
0.03
5,153.0000
161.80
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
2,818.0000
88.20
0.03
160.0000
5.00
0.03
224.0000
7.00
0.03
516.0000
16.11
0.03
544.0000
16.97
0.03
3,151.0000
98.00
0.03
167.0000
5.19
0.03
39,955.0000
1,238.61
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
2,731.0000
84.11
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
336.0000
10.32
0.03
224.0000
6.87
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
899.0000
27.42
0.03
486.0000
14.77
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
498.0000
15.10
0.03
297.0000
9.00
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
90,788.0000
2,732.72
0.03
396.0000
11.91
0.03
172.0000
5.17
0.03
173.0000
5.20
0.03
1,098,889.0000
32,966.67
0.03
45,553.0000
1,366.13
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
170.0000
5.09
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
250,473.0000
7,464.10
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
175.0000
5.19
0.03
723,176.0000
21,406.01
0.03
724.0000
21.37
0.03
979,893.0000
28,906.84
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
900,171.0000
26,465.03
0.03
1,533.0000
45.02
0.03
84,619.0000
2,482.72
0.03
920,438.0000
26,968.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
900,208.0000
26,286.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
903,452.0000
26,290.45
0.03
300.0000
8.72
0.03
1,607,847.0000
46,627.56
0.03
224.0000
6.49
0.03
500.0000
14.48
0.03
7,567.0000
218.99
0.03
2,729.0000
78.76
0.03
17,272.0000
497.43
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
610.0000
17.43
0.03
300.0000
8.55
0.03
13,863.0000
395.10
0.03
190.0000
5.41
0.03
224.0000
6.37
0.03
676.0000
19.13
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
837,799.0000
23,458.37
0.03
1,928.0000
53.96
0.03
814.0000
22.76
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
360.0000
10.02
0.03
500.0000
13.88
0.03
1,260.0000
34.90
0.03
13,500.0000
372.60
0.03
863.0000
23.73
0.03
1,104.0000
30.25
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
219,923.0000
5,981.91
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
11,580.0000
312.66
0.03
192.0000
5.18
0.03
186.0000
5.01
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
1,734,635.0000
46,488.22
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
5,149.0000
136.96
0.03
332.0000
8.81
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
212,004.0000
5,512.10
0.03
938.0000
24.34
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
13,311.0000
343.82
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
14,260.0000
365.06
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
564.0000
14.28
0.03
3,458.0000
87.49
0.03
300.0000
7.58
0.03
104,963.0000
2,640.87
0.03
564.0000
14.12
0.03
11,676.0000
291.90
0.02
224.0000
5.58
0.02
9,990.0000
247.75
0.02
105,407.0000
2,611.99
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
208.0000
5.13
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
2,567.0000
62.48
0.02
12,117.0000
294.44
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
224.0000
5.38
0.02
5,335.0000
128.04
0.02
1,543.0000
36.95
0.02
620.0000
14.84
0.02
564.0000
13.49
0.02
960.0000
22.92
0.02
61,713.0000
1,468.77
0.02
16,796.0000
398.07
0.02
521.0000
12.33
0.02
428.0000
10.12
0.02
564.0000
13.33
0.02
13,500.0000
318.60
0.02
724.0000
17.06
0.02
1,069.0000
25.01
0.02
626.0000
14.62
0.02
300.0000
6.98
0.02
224.0000
5.18
0.02
222.0000
5.11
0.02
5,047,199.0000
116,085.58
0.02
50,684.0000
1,160.66
0.02
585.0000
13.39
0.02
16,578.0000
378.64
0.02
5,436.0000
123.94
0.02
926.0000
21.10
0.02
753.0000
17.15
0.02
1,795.0000
40.55
0.02
137,654.0000
3,104.10
0.02
5,881.0000
132.32
0.02
2,536.0000
56.91
0.02
9,612.0000
215.31
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
626.0000
13.90
0.02
270.0000
5.99
0.02
466.0000
10.34
0.02
86,263.0000
1,897.79
0.02
228.0000
5.01
0.02
300.0000
6.57
0.02
626.0000
13.55
0.02
17,752.0000
383.44
0.02
241.0000
5.19
0.02
332.0000
7.13
0.02
300.0000
6.43
0.02
8,974.0000
190.25
0.02
293.0000
6.18
0.02
626.0000
13.19
0.02
110,128.0000
2,312.69
0.02
340.0000
7.14
0.02
694.0000
14.56
0.02
6,155.0000
128.02
0.02
4,921.0000
102.11
0.02
300.0000
6.17
0.02
1,371.0000
28.11
0.02
500.0000
10.24
0.02
2,203.0000
44.99
0.02
246.0000
5.02
0.02
4,086.0000
82.86
0.02
1,961.0000
39.71
0.02
300.0000
6.06
0.02
21,866.0000
440.16
0.02
2,513.0000
50.41
0.02
504,798.0000
10,101.01
0.02
694,994.0000
13,899.88
0.02
346,570.0000
6,927.93
0.02
300.0000
5.99
0.02
626.0000
12.48
0.02
333.0000
6.63
0.02
181,445.0000
3,610.76
0.02
500.0000
9.93
0.02
252.0000
5.00
0.02
3,313.0000
65.66
0.02
2,831.0000
55.91
0.02
77,364.0000
1,527.17
0.02
305.0000
5.99
0.02
18,097.0000
354.52
0.02
16,850.0000
329.92
0.02
491.0000
9.61
0.02
959.0000
18.75
0.02
2,964.0000
57.80
0.02
267.0000
5.20
0.02
2,694.0000
52.34
0.02
626.0000
12.11
0.02
672.0000
12.99
0.02
572.0000
11.04
0.02
2,597.0000
49.99
0.02
270.0000
5.19
0.02
270.0000
5.19
0.02
2,557.0000
49.07
0.02
261.0000
5.01
0.02
3,004.0000
57.59
0.02
272.0000
5.19
0.02
1,073.0000
20.42
0.02
8,483.0000
161.18
0.02
273.0000
5.18
0.02
128,036.0000
2,423.72
0.02
3,004.0000
56.81
0.02
340.0000
6.43
0.02
626.0000
11.76
0.02
3,197.0000
59.94
0.02
3,004.0000
56.02
0.02
61,962.0000
1,152.49
0.02
340.0000
6.30
0.02
249,075.0000
4,607.89
0.02
3,004.0000
55.27
0.02
272.0000
5.00
0.02
1,556.0000
28.58
0.02
600.0000
11.00
0.02
2,739.0000
49.99
0.02
2,910.0000
52.99
0.02
1,630.0000
29.67
0.02
285.0000
5.18
0.02
626.0000
11.38
0.02
3,290.0000
59.68
0.02
288.0000
5.19
0.02
1,281,179.0000
23,074.03
0.02
4,469.0000
80.44
0.02
108,699.0000
1,954.41
0.02
3,763.0000
67.47
0.02
3,004.0000
53.74
0.02
290.0000
5.19
0.02
20,713.0000
369.11
0.02
308.0000
5.48
0.02
311.0000
5.53
0.02
292.0000
5.19
0.02
2,148.0000
38.13
0.02
283.0000
5.01
0.02
658.0000
11.63
0.02
3,004.0000
52.96
0.02
17,454.0000
306.49
0.02
3,547.0000
62.07
0.02
18,867.0000
329.80
0.02
340.0000
5.93
0.02
29,063.0000
505.70
0.02
1,431.0000
24.89
0.02
3,004.0000
52.21
0.02
2,191.0000
37.99
0.02
386.0000
6.69
0.02
1,063.0000
18.39
0.02
1,449.0000
25.00
0.02
1,771.0000
30.48
0.02
31,286.0000
538.12
0.02
3,603.0000
61.83
0.02
3,004.0000
51.43
0.02
2,101.0000
35.91
0.02
18,879.0000
320.94
0.02
306.0000
5.19
0.02
127,633.0000
2,155.72
0.02
3,004.0000
50.68
0.02
2,805.0000
47.12
0.02
340.0000
5.69
0.02
5,953.0000
99.42
0.02
3,004.0000
49.90
0.02
1,506.0000
25.00
0.02
313.0000
5.19
0.02
1,010.0000
16.67
0.02
400.0000
6.60
0.02
2,815.0000
46.31
0.02
8,406.0000
138.19
0.02
305.0000
5.01
0.02
1,841.0000
30.19
0.02
340.0000
5.57
0.02
3,004.0000
49.15
0.02
9,956.0000
162.58
0.02
4,015.0000
65.44
0.02
1,902.0000
30.98
0.02
3,214.0000
52.26
0.02
1,543.0000
25.00
0.02
3,354.0000
54.00
0.02
340.0000
5.47
0.02
41,707.0000
667.31
0.02
20,675.0000
329.97
0.02
2,200.0000
34.89
0.02
3,004.0000
47.61
0.02
1,587.0000
25.00
0.02
341.0000
5.37
0.02
5,055.0000
79.46
0.02
321.0000
5.01
0.02
3,637.0000
56.70
0.02
123,153.0000
1,915.03
0.02
195,755.0000
3,042.03
0.02
923.0000
14.32
0.02
67,398.0000
1,044.67
0.02
1,778.0000
27.54
0.02
342.0000
5.27
0.02
1,718.0000
26.41
0.02
3,004.0000
46.08
0.02
1,024.0000
15.67
0.02
1,639.0000
24.99
0.02
340.0000
5.14
0.02
68,220.0000
1,030.12
0.02
3,004.0000
45.30
0.02
6,349.0000
95.62
0.02
4,724.0000
70.86
0.01
3,535.0000
52.99
0.01
1,343.0000
20.09
0.01
41,250.0000
614.63
0.01
3,004.0000
44.55
0.01
16,814.0000
249.18
0.01
3,769.0000
55.78
0.01
1,694.0000
24.99
0.01
2,340.0000
34.47
0.01
1,594.0000
23.43
0.01
12,455.0000
182.84
0.01
2,329.0000
34.17
0.01
1,049.0000
15.34
0.01
39,643.0000
578.79
0.01
3,004.0000
43.77
0.01
632.0000
9.17
0.01
2,479.0000
35.95
0.01
346.0000
5.01
0.01
662.0000
9.59
0.01
347.0000
5.01
0.01
37,082.0000
533.98
0.01
41,567.0000
597.32
0.01
820.0000
11.75
0.01
3,004.0000
43.02
0.01
6,640.0000
95.02
0.01
2,930.0000
41.78
0.01
2,114.0000
30.12
0.01
740.0000
10.52
0.01
2,222.0000
31.55
0.01
1,089.0000
15.45
0.01
2,575.0000
36.51
0.01
2,314.0000
32.77
0.01
2,358.0000
33.37
0.01
5,708.0000
80.71
0.01
1,350.0000
19.04
0.01
2,592.0000
36.52
0.01
1,639.0000
23.08
0.01
3,004.0000
42.24
0.01
1,437.0000
20.13
0.01
81,615.0000
1,142.61
0.01
6,979.0000
97.57
0.01
87,798.0000
1,225.66
0.01
370.0000
5.16
0.01
18,058.0000
251.73
0.01
69,563.0000
969.01
0.01
8,867.0000
123.43
0.01
147,265.0000
2,048.46
0.01
159,090.0000
2,211.35
0.01
81,977.0000
1,138.66
0.01
6,604.0000
91.60
0.01
6,243.0000
86.47
0.01
8,884.0000
122.87
0.01
8,599.0000
118.75
0.01
120,334.0000
1,660.61
0.01
13,363.0000
184.28
0.01
6,243.0000
86.03
0.01
13,600.0000
187.00
0.01
1,531.0000
21.02
0.01
18,336.0000
251.39
0.01
6,972.0000
95.52
0.01
6,243.0000
85.47
0.01
9,613.0000
131.41
0.01
6,243.0000
85.28
0.01
9,157.0000
124.90
0.01
22,302.0000
303.98
0.01
6,622.0000
90.19
0.01
6,622.0000
90.13
0.01
6,623.0000
90.07
0.01
6,623.0000
90.01
0.01
12,663.0000
171.96
0.01
6,620.0000
89.83
0.01
95,527.0000
1,295.35
0.01
178,595.0000
2,419.96
0.01
144,549.0000
1,957.19
0.01
216,297.0000
2,926.50
0.01
199,315.0000
2,694.74
0.01
139,058.0000
1,878.67
0.01
102,984.0000
1,390.28
0.01
18,263.0000
246.37
0.01
0.01
21,426.0000
288.82
0.01
198,402.0000
2,672.47
0.01
126,669.0000
1,704.96
0.01
151,745.0000
2,040.97
0.01
103,071.0000
1,385.27
0.01
226,506.0000
3,041.98
0.01
219,240.0000
2,942.20
0.01
231,486.0000
3,104.23
0.01
162,276.0000
2,174.50
0.01
170,339.0000
2,280.84
0.01
27,520.0000
368.22
0.01
79,965.0000
1,069.13
0.01
44,624.0000
596.18
0.01
23,409.0000
312.51
0.01
69,017.0000
920.69
0.01
30,249.0000
403.22
0.01
22,290.0000
296.90
0.01
37,538.0000
499.63
0.01
73,889.0000
982.72
0.01
34,369.0000
456.76
0.01
26,040.0000
345.81
0.01
6,624.0000
87.90
0.01
6,243.0000
82.78
0.01
378.0000
5.01
0.01
382.0000
5.06
0.01
21,526.0000
284.57
0.01
8,481.0000
112.03
0.01
7,804.0000
103.01
0.01
7,012.0000
92.49
0.01
18,823.0000
248.09
0.01
21,145.0000
278.48
0.01
19,225.0000
253.00
0.01
2,758.0000
36.24
0.01
1,907.0000
25.00
0.01
16,111.0000
211.05
0.01
3,492.0000
45.71
0.01
1,147.0000
14.99
0.01
9,401.0000
122.78
0.01
3,388.0000
44.18
0.01
884.0000
11.52
0.01
385.0000
5.01
0.01
770.0000
10.02
0.01
33,581.0000
436.55
0.01
1,282.0000
16.65
0.01
13,626.0000
176.87
0.01
1,161.0000
15.02
0.01
12,826.0000
165.58
0.01
3,309.0000
42.69
0.01
408.0000
5.26
0.01
408.0000
5.25
0.01
2,443.0000
31.42
0.01
1,580.0000
20.27
0.01
2,827.0000
36.24
0.01
822.0000
10.52
0.01
411.0000
5.26
0.01
3,004.0000
38.39
0.01
1,000.0000
12.76
0.01
9,494.0000
120.95
0.01
787.0000
9.99
0.01
2,862.0000
36.23
0.01
3,206.0000
40.46
0.01
1,982.0000
24.99
0.01
11,514.0000
145.08
0.01
2,878.0000
36.23
0.01
35,726.0000
449.08
0.01
3,004.0000
37.64
0.01
400.0000
5.00
0.01
40,400.0000
505.00
0.01
1,500.0000
18.72
0.01
10,111.0000
125.68
0.01
958.0000
11.90
0.01
141,236.0000
1,748.50
0.01
866.0000
10.69
0.01
17,153.0000
210.98
0.01
22,341.0000
274.57
0.01
3,004.0000
36.86
0.01
490.0000
5.99
0.01
2,000.0000
24.42
0.01
983.0000
11.99
0.01
3,004.0000
36.11
0.01
67,156.0000
806.54
0.01
41,304.0000
495.65
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
12,658.0000
150.00
0.01
243,039.0000
2,867.86
0.01
3,433.0000
40.37
0.01
433.0000
5.00
0.01
3,004.0000
34.58
0.01
2,624.0000
30.18
0.01
72,210.0000
817.42
0.01
443.0000
5.01
0.01
21,669.0000
243.78
0.01
13,306.0000
147.83
0.01
180,180.0000
2,000.00
0.01
40,133.0000
445.07
0.01
4,187.0000
46.27
0.01
137,122.0000
1,508.34
0.01
18,467.0000
200.00
0.01
3,004.0000
32.26
0.01
3,641.0000
39.00
0.01
500.0000
5.35
0.01
6,660.0000
70.00
0.01
32,083.0000
336.87
0.01
3,004.0000
31.51
0.01
3,446.0000
35.49
0.01
1,000.0000
10.26
0.01
3,004.0000
30.73
0.01
9,784.0000
99.99
0.01
41,271.0000
420.96
0.01
4,281.0000
43.28
0.01
2,475.0000
25.00
0.01
800.0000
8.04
0.01
142,462.0000
1,424.62
0.01
50,050.0000
500.00
0.01
3,004.0000
29.98
0.01
48,462.0000
482.68
0.01
2,497.0000
24.72
0.01
7,518.0000
74.28
0.01
13,846.0000
136.52
0.01
3,004.0000
29.20
0.01
618.0000
5.99
0.01
519.0000
5.01
0.01
4,000.0000
38.28
0.01
11,042.0000
105.01
0.01
13,684.0000
130.00
0.01
3,004.0000
28.45
0.01
34,195.0000
323.48
0.01
3,004.0000
27.67
0.01
106,007.0000
954.06
0.01
3,004.0000
26.92
0.01
5,107.0000
44.99
0.01
579.0000
5.10
0.01
5,747.0000
50.00
0.01
5,760.0000
50.05
0.01
6,000.0000
51.48
0.01
592.0000
5.07
0.01
12,352.0000
104.99
0.01
83,607.0000
689.76
0.01
625.0000
5.01
0.01
199,006.0000
1,592.05
0.01
1,300.0000
10.05
0.01
1,315.0000
9.99
0.01
10,020.0000
75.15
0.01
3,514.0000
25.65
0.01
698.0000
5.07
0.01
709.0000
5.10
0.01
1,000.0000
7.16
0.01
7,093.0000
50.01
0.01
15,010.0000
105.07
0.01
720.0000
5.00
0.01
2,563.0000
17.66
0.01
10,000.0000
68.00
0.01
1,900.0000
12.83
0.01
7,430.0000
50.00
Recent Trades
Price
Size
Time
0.0135
560.0000
16:43:48
0.0135
1,237.0000
16:43:50
0.0135
448.0000
16:44:48
0.0135
1,646.0000
16:45:02
0.0135
639.0000
16:45:38
0.0135
588.0000
16:45:48
0.0135
1,252.0000
16:46:10
0.0135
662.0000
16:46:48
0.0135
1,228.0000
16:47:09
0.0135
494.0000
16:47:48
0.0135
1,349.0000
16:48:21
0.0135
476.0000
16:48:48
0.0135
1,363.0000
16:49:16
0.0135
508.0000
16:49:48
0.0135
1,498.0000
16:50:21
0.0135
481.0000
16:50:48
0.0135
12,886.0000
16:51:12
0.0135
6,198.0000
16:51:12
0.0135
1,000.0000
16:51:12
0.0135
1,592.0000
16:51:33
0.0135
511.0000
16:51:48
0.0135
562.0000
16:52:23
0.0135
1,250.0000
16:52:29
0.0135
510.0000
16:52:48
0.0135
1,000.0000
16:53:01
0.0135
986.0000
16:53:01
0.0135
973.0000
16:53:01
0.0135
960.0000
16:53:01
0.0135
947.0000
16:53:01
0.0135
1,567.0000
16:53:32
0.0135
613.0000
16:53:38
0.0135
510.0000
16:53:48
0.0135
576.0000
16:54:28
0.0135
1,560.0000
16:54:34
0.0135
612.0000
16:54:48
0.0135
805.0000
16:55:40
0.0135
606.0000
16:55:40
0.0135
560.0000
16:55:48
0.0135
17,400.0000
16:56:13
0.0135
458.0000
16:56:13
0.0135
560.0000
16:56:38
0.0135
606.0000
16:56:48
0.0135
1,197.0000
16:56:49
0.0135
618.0000
16:57:28
0.0135
524.0000
16:57:48
0.0135
1,302.0000
16:57:52
0.0135
1,578.0000
16:58:00
0.0135
5,944.0000
16:58:00
0.0135
1,388.0000
16:58:44
0.0135
609.0000
16:58:48
0.0135
1,676.0000
16:59:38
0.0135
635.0000
16:59:48
0.0135
590.0000
17:00:48
0.0135
1,345.0000
17:00:48
0.0135
18.0000
17:00:48
0.0135
1,313.0000
17:01:43
0.0135
513.0000
17:01:48
0.0135
1,496.0000
17:02:00
0.0135
1,284.0000
17:02:32
0.0135
466.0000
17:02:48
0.0135
1,686.0000
17:03:29
0.0135
625.0000
17:03:48
0.0135
1,590.0000
17:04:36
0.0135
622.0000
17:04:48
0.0135
1,286.0000
17:05:42
0.0135
560.0000
17:05:48
0.0135
1,578.0000
17:06:33
0.0135
534.0000
17:06:48
0.0135
73.0000
17:07:26
0.0135
1,253.0000
17:07:26
0.0135
566.0000
17:07:48
0.0135
1,576.0000
17:08:30
0.0135
2,229.0000
17:08:37
0.0135
6,243.0000
17:08:37
0.0135
447.0000
17:08:48
0.0135
346.0000
17:09:29
0.0135
1,268.0000
17:09:29
0.0135
579.0000
17:09:38
0.0135
830.0000
17:09:48
0.0135
2,298.0000
17:10:05
0.0135
2,298.0000
17:10:05
0.0135
1,314.0000
17:10:24
0.0135
1,214.0000
17:11:33
0.0135
1,369.0000
17:12:30
0.0135
5,243.0000
17:12:36
0.0135
3,429.0000
17:12:36
0.0135
2,065.0000
17:12:36
0.0135
1,664.0000
17:13:28
0.0135
1,719.0000
17:14:17
0.0135
1,656.0000
17:15:17
0.0135
1,240.0000
17:16:25
0.0135
1,510.0000
17:17:32
0.0135
1,400.0000
17:18:23
0.0135
1,567.0000
17:19:13
0.0135
80.0000
17:20:03
0.0135
1,583.0000
17:20:03
0.0135
6,243.0000
17:20:26
0.0135
1,175.0000
17:20:26
0.0135
1,772.0000
17:21:14
0.0135
1,611.0000
17:22:14