English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3153
Open
0.32440000
Low
0.31030000
High
0.32750000
Vol
1,569,375
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.01
49.9000
50.56
1.00
3,490.5000
3,490.50
1.00
53.1000
53.08
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
47.3000
44.94
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,392.0000
1,252.80
0.90
490.5000
441.40
0.88
500.0000
442.00
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
19.2000
16.87
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
215.2000
182.92
0.85
63.3000
53.49
0.84
45.4000
38.14
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,319.9000
1,042.72
0.79
273.0000
215.53
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
455.9000
355.60
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
773.9000
595.90
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,133.6000
850.20
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
7.2000
5.33
0.73
21.1000
15.40
0.73
15.4000
11.17
0.72
179.4000
129.17
0.72
69.9000
49.98
0.71
7.9000
5.64
0.71
25.8000
18.32
0.70
9.5000
6.68
0.70
391.1000
273.77
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
8.3000
5.63
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
20,422.8000
13,313.62
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.62
99.4000
61.33
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.60
88.8000
53.01
0.59
11,023.4000
6,503.81
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
21.6000
12.57
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
79.3000
45.68
0.58
10.0000
5.76
0.57
80.4000
46.19
0.57
1,000.0000
571.30
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
831.9000
465.86
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,006.5000
1,114.61
0.55
70.8000
39.25
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
63.2000
33.61
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,742.6000
3,948.73
0.51
56.4000
28.67
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
400.0000
201.20
0.50
612.7000
307.58
0.50
10,607.1000
5,303.55
0.50
51.4000
25.65
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
49.0000
24.28
0.50
366.1000
181.22
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
34,119.9000
16,718.75
0.49
422.9000
206.71
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.49
1,000.0000
487.00
0.48
50.4000
24.38
0.48
48.9000
23.62
0.48
5,737.1000
2,753.81
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
732,788.7000
349,906.60
0.48
448.6000
213.98
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
122.0000
57.34
0.47
48.9000
22.96
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
6,652.8000
3,060.29
0.46
10.9000
5.00
0.46
79.5000
36.43
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
29.6000
13.33
0.45
4,803.6000
2,161.62
0.45
86.3000
38.79
0.45
47.9000
21.50
0.45
29.6000
13.26
0.45
48.9000
21.86
0.45
1,242.5000
555.40
0.45
14.5000
6.48
0.45
29.6000
13.19
0.45
35.6000
15.85
0.45
466.2000
207.46
0.44
45.5000
20.21
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
29.6000
13.12
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
672,135.4000
297,218.27
0.44
90.2000
39.87
0.44
52.4000
23.11
0.44
29.6000
13.05
0.44
14.5000
6.39
0.44
20,336.6000
8,948.10
0.44
3,258.9000
1,430.66
0.44
29.6000
12.98
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
36.3000
15.86
0.44
29.6000
12.91
0.44
50.3000
21.88
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
29.6000
12.84
0.43
48.9000
21.20
0.43
128.2000
55.55
0.43
6,426.2000
2,781.26
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
40.1000
17.30
0.43
29.6000
12.77
0.43
14.5000
6.25
0.43
2,079.3000
894.10
0.43
66.0000
28.37
0.43
78.5000
33.68
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
5,000.0000
2,140.00
0.43
29.6000
12.63
0.43
5,114.5000
2,173.66
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
29.6000
12.56
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
629.6000
265.69
0.42
14.5000
6.12
0.42
10,000.0000
4,215.00
0.42
1,467.6000
617.86
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
602.7000
253.13
0.42
29.6000
12.42
0.42
14.5000
6.07
0.42
800.0000
334.80
0.42
145.9000
60.88
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
29.6000
12.28
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
29.6000
12.21
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
72.9000
29.97
0.41
29.6000
12.14
0.41
4,383.1000
1,797.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
29.6000
12.07
0.41
48.9000
19.89
0.41
14.5000
5.89
0.41
29.6000
12.00
0.41
16.6000
6.72
0.40
39.0000
15.79
0.40
2,022.6000
817.13
0.40
35.8000
14.46
0.40
29.6000
11.93
0.40
14.5000
5.84
0.40
48.9000
19.67
0.40
71.2000
28.63
0.40
39.4000
15.80
0.40
29.6000
11.86
0.40
96.0000
38.41
0.40
11,298.8000
4,519.52
0.40
81.0000
32.39
0.40
230.0000
91.89
0.40
124.0000
49.45
0.40
29.6000
11.79
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
149.0000
59.09
0.40
29.6000
11.72
0.40
16.6000
6.57
0.40
255.8000
101.04
0.39
43.3000
17.05
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
29.6000
11.59
0.39
14.5000
5.66
0.39
760.2000
296.48
0.39
40.6000
15.82
0.39
29.6000
11.51
0.39
320.1000
124.45
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
29.6000
11.45
0.39
38.9000
15.02
0.39
80.9000
31.23
0.39
35.0000
13.49
0.39
2,674.8000
1,029.80
0.38
93.0000
35.74
0.38
750.0000
287.63
0.38
39.1000
14.95
0.38
129.6000
49.51
0.38
14.5000
5.53
0.38
38.5000
14.66
0.38
20.0000
7.61
0.38
50.0000
19.02
0.38
3,423.0000
1,300.74
0.38
48.9000
18.57
0.38
29.6000
11.24
0.38
1,357.3000
514.42
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
29.6000
11.17
0.38
1,523.8000
572.19
0.38
48.9000
18.35
0.38
40.0000
15.01
0.38
14.5000
5.44
0.37
29.6000
11.10
0.37
492.2000
184.08
0.37
74.9000
28.00
0.37
29.6000
11.03
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
29.6000
10.96
0.37
2,351.2000
869.94
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
29.6000
10.89
0.37
81.8000
29.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
50.0000
18.30
0.37
14.5000
5.30
0.37
29.6000
10.82
0.37
300.0000
109.50
0.36
41.1000
14.99
0.36
313.5000
114.11
0.36
29.6000
10.75
0.36
14.5000
5.26
0.36
200.0000
72.40
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
29.6000
10.68
0.36
1,768.2000
636.73
0.36
5,813.6000
2,092.90
0.36
30.2000
10.86
0.36
200.0000
71.92
0.36
4.6000
1.65
0.36
207.6000
74.49
0.36
139.0000
49.83
0.36
29.6000
10.61
0.36
41.9000
14.99
0.36
178.6000
63.87
0.36
48.9000
17.48
0.36
4,314.2000
1,540.17
0.36
14.5000
5.16
0.36
42.7000
15.16
0.35
42.3000
14.99
0.35
31.1000
11.01
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
16.6000
5.85
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
28.6000
10.04
0.35
920.6000
322.21
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
29.6000
10.31
0.35
43.1000
14.99
0.35
29.4000
10.21
0.35
29.2000
10.11
0.35
25.6000
8.84
0.35
133.5000
46.06
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
51.4000
17.63
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
25.6000
8.73
0.34
16.6000
5.65
0.34
818.6000
278.32
0.34
48.9000
16.60
0.34
124.0000
42.01
0.34
889.0000
300.48
0.34
44.4000
15.00
0.34
25.6000
8.61
0.34
120.0000
40.32
0.34
23.5000
7.87
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
810.2000
270.69
0.33
16.6000
5.53
0.33
12,087.4000
4,021.48
0.33
16,172.4000
5,377.32
0.33
62.4000
20.73
0.33
50.0000
16.60
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
1,018.3000
337.06
0.33
945.4000
312.64
0.33
48.9000
16.16
0.33
239.3000
78.97
0.33
5,577.4000
1,839.98
0.33
2,981.7000
982.47
0.33
8,551.9000
2,815.29
0.33
4,301.3000
1,415.56
0.33
707.2000
232.67
0.33
276.0000
90.75
0.33
62.3000
20.46
0.33
19,164.1000
6,274.33
0.33
25.6000
8.38
0.33
1,864.8000
609.98
0.33
15.3000
5.00
0.33
48.9000
15.94
0.33
5,921.5000
1,929.82
0.33
4,194.1000
1,366.02
0.33
46.0000
14.97
0.33
77.0000
25.03
0.32
3,448.6000
1,119.76
0.32
395.0000
128.02
0.32
16.6000
5.38
0.32
15.5000
5.01
0.32
14,037.8000
4,538.42
0.32
98.1000
31.70
0.32
989.3000
319.54
0.32
216.3000
69.84
0.32
25.6000
8.26
0.32
85.7000
27.64
0.32
68.1000
21.94
0.32
23.8000
7.66
0.32
5,567.1000
1,792.05
0.32
48.9000
15.72
0.32
92,274.8000
29,657.12
0.32
1,310.5000
421.06
0.32
67,522.3000
21,688.16
0.32
218,249.4000
70,058.06
0.32
47.0000
15.00
0.32
17.0000
5.41
0.32
30,314.3000
9,646.01
0.32
16.8000
5.34
0.32
31,686.6000
10,076.34
0.32
66,230.6000
21,054.71
0.32
27,677.9000
8,796.04
0.32
2,725.6000
865.92
0.32
2,784.6000
884.11
0.32
3,490.4000
1,107.85
0.32
2,725.6000
864.83
0.32
165.3000
52.43
0.32
7,142.9000
2,265.01
0.32
2,713.9000
860.03
0.32
3,474.4000
1,100.69
0.32
2,847.8000
901.90
0.32
3,494.1000
1,106.23
0.32
3,086.7000
976.94
0.32
3,494.4000
1,105.63
0.32
34,478.2000
10,905.45
0.32
3,480.4000
1,100.50
0.32
2,742.8000
867.00
0.32
3,483.7000
1,100.85
0.32
2,725.6000
861.02
0.32
3,485.4000
1,100.69
0.32
2,725.6000
860.47
0.32
3,485.4000
1,099.99
0.32
2,742.1000
865.13
0.32
4,366.9000
1,377.32
0.32
400.3000
126.21
0.32
523.4000
164.98
0.32
954.4000
300.73
0.32
0.31
143.8000
45.28
0.31
446.5000
140.56
0.31
343.2000
108.01
0.31
6,376.9000
2,006.17
0.31
1,757.7000
552.80
0.31
7,225.7000
2,271.76
0.31
6,375.9000
2,003.31
0.31
4,472.5000
1,404.81
0.31
4,401.7000
1,382.13
0.31
5,645.5000
1,772.12
0.31
4,963.9000
1,557.67
0.31
40,359.7000
12,660.84
0.31
598.0000
187.53
0.31
3,484.3000
1,092.33
0.31
643.3000
201.61
0.31
8,294.4000
2,598.64
0.31
2,879.6000
901.60
0.31
6,211.0000
1,943.42
0.31
885.4000
276.95
0.31
3,866.3000
1,208.99
0.31
403.7000
126.20
0.31
841.7000
263.03
0.31
45,586.1000
14,241.10
0.31
362.9000
113.33
0.31
44,787.5000
13,982.66
0.31
63,489.2000
19,814.98
0.31
376.3000
117.41
0.31
99.8000
31.07
0.31
78.5000
24.42
0.31
96.7000
30.07
0.31
175.5000
54.51
0.31
204.2000
63.40
0.31
4,794.7000
1,486.36
0.31
849.9000
263.30
0.31
161,549.3000
50,015.66
0.31
97,776.5000
30,252.05
0.31
100,480.2000
31,068.48
0.31
25.6000
7.91
0.31
1,485.8000
458.82
0.31
892.0000
275.18
0.31
853.8000
263.31
0.31
854.3000
263.30
0.31
148.9000
45.86
0.31
909.6000
278.97
0.31
16.4000
5.03
0.31
16.4000
5.01
0.31
50.0000
15.26
0.31
488.7000
149.05
0.30
16.6000
5.06
0.30
16.5000
5.03
0.30
25.6000
7.80
0.30
16.5000
5.02
0.30
51.6000
15.68
0.30
48.9000
14.84
0.30
16.8000
5.09
0.30
34.0000
10.29
0.30
16.6000
5.00
0.30
52.1000
15.68
0.30
203.4000
61.04
0.30
5,896.6000
1,768.98
0.30
48.9000
14.63
0.30
124.0000
37.05
0.30
52.6000
15.68
0.30
2,028.9000
604.61
0.30
168.9000
49.99
0.30
25.6000
7.56
0.30
53.1000
15.68
0.29
48.9000
14.41
0.29
1,668.3000
490.65
0.29
17.3000
5.09
0.29
104.2000
30.61
0.29
53.6000
15.68
0.29
25.6000
7.45
0.29
48.9000
14.19
0.29
11,816.8000
3,426.87
0.29
54.1000
15.67
0.29
17.5000
5.06
0.29
124.0000
35.81
0.29
54.6000
15.67
0.29
25.6000
7.33
0.29
48.9000
13.97
0.29
1,532.3000
436.71
0.28
55.1000
15.66
0.28
77.2000
21.89
0.28
17.7000
5.02
0.28
155.8000
43.97
0.28
25.6000
7.21
0.28
48.9000
13.75
0.28
42.4000
11.90
0.28
54.5000
15.27
0.28
257.4000
72.07
0.28
1,087.0000
303.93
0.28
21.5000
6.00
0.28
124.0000
34.57
0.28
25.6000
7.10
0.28
48.9000
13.53
0.28
8,017.5000
2,204.81
0.27
25.6000
6.98
0.27
48.9000
13.31
0.27
411.1000
111.00
0.27
124.0000
33.33
0.27
25.6000
6.86
0.27
48.9000
13.09
0.27
22.5000
5.99
0.26
20.7000
5.48
0.26
25.6000
6.75
0.26
48.9000
12.87
0.26
21.1000
5.48
0.26
25.6000
6.63
0.26
124.0000
32.09
0.26
48.9000
12.65
0.26
46.6000
11.89
0.26
396.0000
100.98
0.25
21.6000
5.50
0.25
25.6000
6.52
0.25
48.9000
12.43
0.25
30.8000
7.78
0.25
55.6000
13.90
0.25
48.9000
12.21
0.25
22.0000
5.49
0.25
124.0000
30.85
0.25
30.8000
7.62
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.24
22.4000
5.48
0.24
82.2000
19.99
0.24
30.8000
7.47
0.24
25.6000
6.17
0.24
48.9000
11.77
0.24
416.6000
99.98
0.24
124.0000
29.61
0.24
30.8000
7.32
0.24
74.5000
17.60
0.23
30.8000
7.17
0.23
45.8000
10.63
0.23
74.5000
17.27
0.23
124.0000
28.37
0.23
30.8000
7.02
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
100.0000
22.60
0.22
26.6000
5.98
0.22
30.8000
6.88
0.22
44.8000
10.00
0.22
48.9000
10.89
0.22
25.6000
5.70
0.22
230.0000
50.60
0.22
300.0000
65.64
0.22
30.8000
6.74
0.22
48.9000
10.67
0.22
25.6000
5.58
0.22
39.9000
8.65
0.21
30.8000
6.60
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
357.2000
75.01
0.21
30.8000
6.46
0.21
48.9000
10.23
0.21
25.6000
5.35
0.21
300.0000
62.64
0.21
30.8000
6.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
30.8000
6.20
0.20
3,105.6000
621.12
0.20
300.0000
59.64
0.20
30.8000
6.08
0.19
30.8000
5.95
0.19
300.0000
56.64
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
67.3000
11.31
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
117.4000
17.61
0.15
300.0000
44.64
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
1,171.8000
149.99
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.3164
31.0000
09:57:22
0.3164
22.0000
09:57:27
0.3164
63.0000
09:57:28
0.3164
151.1000
09:57:28
0.3166
19.0000
09:57:28
0.3167
17.1000
09:58:23
0.3168
44.5000
09:58:23
0.3169
17.3000
09:58:23
0.3168
441.8000
10:01:10
0.3169
337.5000
10:01:10
0.3169
28.6000
10:01:10
0.3167
400.4000
10:01:10
0.3166
23.1000
10:03:11
0.3168
20.0000
10:03:38
0.3166
223.9000
10:03:45
0.3166
28.7000
10:08:40
0.3163
32.0000
10:11:26
0.3163
117.3000
10:11:26
0.3162
144.1000
10:11:45
0.3160
158.8000
10:11:47
0.3161
284.4000
10:14:17
0.3161
162.2000
10:14:17
0.3160
28.0000
10:14:17
0.3159
339.5000
10:14:21
0.3158
105.6000
10:14:21
0.3158
63.9000
10:14:40
0.3157
159.7000
10:14:40
0.3158
37.3000
10:14:50
0.3158
37.3000
10:14:50
0.3158
12.8000
10:14:50
0.3159
158.2000
10:15:27
0.3156
47.0000
10:16:28
0.3156
41.2000
10:20:09
0.3156
275.6000
10:20:09
0.3155
89.0000
10:20:09
0.3155
37.6000
10:20:35
0.3155
9.2000
10:20:35
0.3155
28.4000
10:20:35
0.3155
18.3000
10:20:35
0.3155
102.2000
10:20:35
0.3155
464.1000
10:21:01
0.3153
32.4000
10:21:11
0.3155
80.0000
10:22:25
0.3154
144.3000
10:24:32
0.3153
20.0000
10:28:15
0.3153
1.4000
10:28:15
0.3155
127.4000
10:29:03
0.3155
111.1000
10:29:23
0.3157
16.6000
10:29:23
0.3157
188.2000
10:29:23
0.3156
20.7000
10:29:29
0.3156
100.0000
10:31:04
0.3153
19.4000
10:31:55
0.3153
138.8000
10:31:55
0.3154
147.0000
10:32:24
0.3151
63.8000
10:32:27
0.3151
1,269.4000
10:32:27
0.3151
15.9000
10:32:27
0.3151
142.6000
10:32:27
0.3150
100.0000
10:32:27
0.3150
16.6000
10:32:27
0.3150
79.3000
10:32:27
0.3150
136.1000
10:32:27
0.3150
155.3000
10:32:27
0.3151
158.5000
10:33:04
0.3152
16.0000
10:33:04
0.3150
64.1000
10:36:06
0.3149
139.8000
10:36:06
0.3149
158.6000
10:36:06
0.3148
161.5000
10:36:06
0.3147
75.0000
10:36:06
0.3147
79.0000
10:36:06
0.3147
71.0000
10:36:06
0.3150
158.8000
10:36:06
0.3151
1,261.6000
10:36:06
0.3151
147.3000
10:36:06
0.3151
71.2000
10:36:06
0.3153
414.1000
10:36:06
0.3154
426.1000
10:36:06
0.3155
16.7000
10:36:06
0.3155
13.1000
10:36:06
0.3155
29.8000
10:36:06
0.3155
29.8000
10:36:06
0.3155
29.8000
10:36:06
0.3155
35.1000
10:36:06
0.3155
447.5000
10:36:06
0.3156
16.1000
10:36:07
0.3155
420.0000
10:36:15
0.3157
93.4000
10:37:30
0.3154
19.1000
10:39:08
0.3154
30.0000
10:39:57
0.3154
35.6000
10:41:10
0.3154
20.1000
10:41:39
0.3155
1,267.8000
10:45:00
0.3153
939.1000
10:45:00
0.3153
41.8000
10:45:00
0.3153
41.8000
10:45:00
0.3153
41.8000
10:45:00
0.3153
204.1000
10:45:00
0.3150
64.1000
10:46:03