lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9995

+0.007%

Open 0.99942000

Low 0.99931000

High 0.99955000

Vol 2,736,873,206

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

5,302.0000

5,938.24

1.12

7.0000

7.82

1.12

27.0000

30.13

1.12

153.0000

170.74

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

20,917.0000

23,008.70

1.10

34.0000

37.40

1.10

11.0000

12.09

1.10

11.0000

12.09

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

152.0000

163.97

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

28.0000

30.03

1.07

19.0000

20.38

1.07

17.0000

18.22

1.07

6.0000

6.43

1.07

25.0000

26.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,024.0000

2,165.68

1.07

20.0000

21.39

1.07

2,190.0000

2,341.99

1.07

19.0000

20.32

1.07

5.0000

5.35

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

19.0000

20.30

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

19.0000

20.25

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

19.0000

20.19

1.06

18.0000

19.12

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

6.0000

6.36

1.06

19.0000

20.13

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

70.0000

74.09

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

19.0000

20.07

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

19.0000

20.02

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

6.0000

6.32

1.05

7.0000

7.37

1.05

6.0000

6.32

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

19.0000

19.96

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

74.0000

77.70

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

10.0000

10.49

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

19.0000

19.90

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

19.0000

19.85

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

19.0000

19.79

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

19.0000

19.73

1.04

18.0000

18.69

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

136.0000

140.98

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

6.0000

6.21

1.04

22.0000

22.79

1.04

19.0000

19.67

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

26.0000

26.87

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

19.0000

19.62

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

2,000.0000

2,064.00

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

24.0000

24.74

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

3,772.0000

3,885.16

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

19.0000

19.56

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

19.0000

19.50

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

22.0000

22.53

1.02

25.0000

25.59

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

11.0000

11.23

1.02

19.0000

19.39

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,150.0000

1,173.00

1.02

6.0000

6.12

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

18.0000

18.32

1.02

19.0000

19.33

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

12.0000

12.19

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

19.0000

19.28

1.01

13.0000

13.19

1.01

12.0000

12.17

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

12.0000

12.16

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

9.0000

9.10

1.01

330.0000

333.66

1.01

639.0000

646.03

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

20,403.0000

20,607.03

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

32.0000

32.30

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

2,198.0000

2,217.78

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

19.0000

19.16

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

6,012.0000

6,060.10

1.01

8.0000

8.06

1.01

63.0000

63.49

1.01

6.0000

6.05

1.01

29.0000

29.22

1.01

49.0000

49.36

1.01

18.0000

18.13

1.01

16.0000

16.12

1.01

1,016.0000

1,023.11

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

8.0000

8.05

1.01

17.0000

17.10

1.01

6.0000

6.03

1.01

235.0000

236.29

1.01

19.0000

19.10

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

18.0000

18.09

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

23,808.0000

23,927.04

1.00

3,120.0000

3,135.57

1.00

1,697.0000

1,705.32

1.00

436.0000

438.09

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

1,138.0000

1,142.55

1.00

8.0000

8.03

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

60,702.0000

60,920.53

1.00

144.0000

144.50

1.00

170.0000

170.58

1.00

6.0000

6.02

1.00

889.0000

891.93

1.00

1,079.0000

1,082.45

1.00

1,072.0000

1,075.32

1.00

4,112.0000

4,124.34

1.00

1,375.0000

1,378.99

1.00

7,503.0000

7,524.61

1.00

6.0000

6.02

1.00

249.0000

249.70

1.00

1,101.0000

1,104.08

1.00

6,353.0000

6,370.15

1.00

1,566.0000

1,570.10

1.00

1,016.0000

1,018.64

1.00

1,153.0000

1,155.88

1.00

19.0000

19.05

1.00

1,633.0000

1,636.92

1.00

48,310.0000

48,421.11

1.00

210,104.0000

210,566.23

1.00

6,132.0000

6,144.88

1.00

76,874.0000

77,027.75

1.00

8.0000

8.02

1.00

11,384.0000

11,405.63

1.00

7,503.0000

7,517.03

1.00

161,811.0000

162,102.26

1.00

39,179.0000

39,245.60

1.00

17,004.0000

17,031.21

1.00

59,360.0000

59,454.38

1.00

12,988.0000

13,007.48

1.00

488.0000

488.72

1.00

146,629.0000

146,834.28

1.00

6,825.0000

6,834.49

1.00

20,475.0000

20,503.26

1.00

27,305.0000

27,342.41

1.00

81,900.0000

82,008.93

1.00

40,950.0000

41,004.05

1.00

6,825.0000

6,833.94

1.00

8,523.0000

8,534.08

1.00

7,503.0000

7,512.60

1.00

6,825.0000

6,833.67

1.00

95.0000

95.12

1.00

6,377.0000

6,384.65

1.00

25,513.0000

25,541.06

1.00

6.0000

6.01

1.00

343,958.0000

344,301.96

1.00

20,154.0000

20,172.14

1.00

11.0000

11.01

1.00

594,689.0000

595,164.75

1.00

369,545.0000

369,803.68

1.00

2,107,926.0000

2,109,190.76

1.00

50.0000

50.03

1.00

70.0000

70.04

1.00

2,150,000.0000

2,151,182.50

1.00

3,775,761.0000

3,777,648.88

1.00

750.0000

750.35

1.00

750.0000

750.35

1.00

2,194,050.0000

2,195,037.32

1.00

43.0000

43.02

1.00

2,400,652.0000

2,401,612.26

1.00

2,000.0000

2,000.72

1.00

1,650,150.0000

1,650,727.55

1.00

30,000.0000

30,010.20

1.00

529,873.0000

530,042.56

1.00

100.0000

100.03

1.00

1,685,397.0000

1,685,902.62

1.00

799.0000

799.23

1.00

4,913.0000

4,914.38

1.00

100.0000

100.03

1.00

2,000.0000

2,000.50

1.00

1,566.0000

1,566.38

1.00

867.0000

867.19

1.00

1,527,285.0000

1,527,590.46

1.00

1,308.0000

1,308.25

1.00

4,298.0000

4,298.64

1.00

2,000.0000

2,000.26

1.00

5,346,383.0000

5,346,917.64

1.00

704.0000

704.06

1.00

2,000.0000

2,000.12

1.00

61.0000

61.00

1.00

1,689.0000

1,689.05

1.00

3,015.0000

3,015.06

1.00

9,656.0000

9,656.10

1.00

14,940,829.0000

14,940,829.00

1.00

313,081.0000

313,077.87

1.00

2,480.0000

2,479.95

1.00

253.0000

252.99

1.00

1,296.0000

1,295.95

1.00

2,502.0000

2,501.87

1.00

2,253.0000

2,252.86

1.00

753.0000

752.95

1.00

253.0000

252.98

1.00

253.0000

252.98

1.00

460,916.0000

460,869.91

1.00

32,920.0000

32,916.38

1.00

265.0000

264.97

1.00

71,184.0000

71,174.75

1.00

253.0000

252.96

1.00

2,256.0000

2,255.66

1.00

273.0000

272.96

1.00

253.0000

252.96

1.00

253.0000

252.95

1.00

2,259.0000

2,258.57

1.00

622,176.0000

622,051.56

1.00

253.0000

252.95

1.00

437.0000

436.90

1.00

21,323.0000

21,318.10

1.00

2,101.0000

2,100.50

1.00

2,270,853.0000

2,270,285.29

1.00

1,168,649.0000

1,168,345.15

1.00

1,188,848.0000

1,188,527.01

1.00

1,087,337.0000

1,087,032.55

1.00

1,297,403.0000

1,297,026.75

1.00

3,307,228.0000

3,306,235.83

1.00

1,093,852.0000

1,093,512.91

1.00

1,109,332.0000

1,108,977.01

1.00

1,097,549.0000

1,097,186.81

1.00

1,244,148.0000

1,243,724.99

1.00

1,541,874.0000

1,541,334.34

1.00

2,151.0000

2,150.23

1.00

3,660.0000

3,658.65

1.00

448,221.0000

448,050.68

1.00

58,069.0000

58,046.35

1.00

31,392,593.0000

31,380,035.96

1.00

2,215,344.0000

2,214,435.71

1.00

596,877.0000

596,626.31

1.00

1,300,329.0000

1,299,769.86

1.00

626,544.0000

626,268.32

1.00

1,024,039.0000

1,023,578.18

1.00

582,242.0000

581,974.17

1.00

1,576,364.0000

1,575,623.11

1.00

6,223,135.0000

6,220,147.90

1.00

1,517,763.0000

1,517,019.30

1.00

3,791,724.0000

3,789,828.14

1.00

1.00

5,975,885.0000

5,972,837.30

1.00

2,584,478.0000

2,583,134.07

1.00

9,216,625.0000

9,211,740.19

1.00

1,930,058.0000

1,929,015.77

1.00

1,267,835.0000

1,267,137.69

1.00

3,617,064.0000

3,615,038.44

1.00

4,828,528.0000

4,825,775.74

1.00

2,027,040.0000

2,025,864.32

1.00

5,378,806.0000

5,375,632.50

1.00

27,319,592.0000

27,303,200.24

1.00

2,419,052.0000

2,417,576.38

1.00

358,732.0000

358,509.59

1.00

860,391.0000

859,848.95

1.00

516,026.0000

515,695.74

1.00

82,560.0000

82,506.34

1.00

265,175.0000

264,999.98

1.00

50,028.0000

49,994.48

1.00

627,174.0000

626,747.52

1.00

1,089,572.0000

1,088,820.20

1.00

94,447.0000

94,380.89

1.00

2,436.0000

2,434.27

1.00

4,673.0000

4,669.64

1.00

273.0000

272.80

1.00

168,709.0000

168,584.16

1.00

819.0000

818.39

1.00

10,280.0000

10,272.19

1.00

2,293.0000

2,291.23

1.00

70.0000

69.95

1.00

26,050.0000

26,029.42

1.00

1,142,770.0000

1,141,855.78

1.00

20.0000

19.98

1.00

2,306.0000

2,304.11

1.00

47,083.0000

47,042.98

1.00

10,000.0000

9,991.30

1.00

328.0000

327.71

1.00

31,177.0000

31,149.25

1.00

51,122.0000

51,075.99

1.00

50.0000

49.95

1.00

50.0000

49.95

1.00

2,000.0000

1,998.08

1.00

37,202.0000

37,165.91

1.00

11,509.0000

11,497.61

1.00

176,545.0000

176,368.46

1.00

3,566.0000

3,562.18

1.00

1,267.0000

1,265.61

1.00

50.0000

49.94

1.00

6.0000

5.99

1.00

750.0000

749.12

1.00

2,000.0000

1,997.64

1.00

348.0000

347.58

1.00

2,000.0000

1,997.50

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

2,000.0000

1,997.32

1.00

50.0000

49.93

1.00

805.0000

803.87

1.00

6.0000

5.99

1.00

50.0000

49.93

1.00

100.0000

99.85

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

7.0000

6.99

1.00

81.0000

80.87

1.00

20.0000

19.97

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

15,007.0000

14,977.44

1.00

100.0000

99.80

1.00

114,325.0000

114,096.35

1.00

6.0000

5.99

1.00

8.0000

7.98

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

15,107.0000

15,069.38

1.00

678.0000

676.31

1.00

49.0000

48.87

1.00

30.0000

29.92

1.00

1,566.0000

1,561.87

1.00

63,695.0000

63,523.66

1.00

6.0000

5.98

1.00

44.0000

43.88

1.00

26.0000

25.92

1.00

100.0000

99.70

1.00

4,190.0000

4,177.43

1.00

41.0000

40.87

1.00

45.0000

44.86

1.00

6.0000

5.98

1.00

802.0000

799.35

1.00

6.0000

5.98

1.00

29.0000

28.90

1.00

200.0000

199.32

1.00

100.0000

99.65

1.00

6.0000

5.98

1.00

19.0000

18.93

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

15,007.0000

14,947.27

1.00

100.0000

99.60

1.00

1,823.0000

1,815.71

1.00

8.0000

7.97

1.00

646.0000

643.38

1.00

7.0000

6.97

1.00

183.0000

182.20

1.00

100.0000

99.56

1.00

121.0000

120.47

1.00

99.0000

98.55

1.00

67,341.0000

67,033.25

1.00

6.0000

5.97

1.00

100.0000

99.51

1.00

2,510.0000

2,497.70

1.00

3,644.0000

3,625.78

0.99

42.0000

41.79

0.99

100.0000

99.48

0.99

62.0000

61.68

0.99

12.0000

11.94

0.99

30.0000

29.84

0.99

17.0000

16.91

0.99

6.0000

5.97

0.99

85.0000

84.52

0.99

762.0000

757.69

0.99

6.0000

5.97

0.99

58.0000

57.66

0.99

100.0000

99.41

0.99

2,030.0000

2,018.02

0.99

1,026.0000

1,019.84

0.99

8.0000

7.95

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

6.0000

5.96

0.99

100.0000

99.37

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

19.0000

18.88

0.99

100.0000

99.33

0.99

12.0000

11.92

0.99

100.0000

99.30

0.99

4,001,014.0000

3,973,006.90

0.99

12.0000

11.91

0.99

44.0000

43.67

0.99

36.0000

35.72

0.99

6.0000

5.95

0.99

100.0000

99.22

0.99

52.0000

51.59

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

100.0000

99.18

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

100.0000

99.11

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

100.0000

99.06

0.99

12.0000

11.89

0.99

19.0000

18.82

0.99

6.0000

5.94

0.99

52.0000

51.49

0.99

100.0000

99.01

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

69,792.0000

69,094.08

0.99

40.0000

39.59

0.99

100.0000

98.97

0.99

9,093.0000

8,999.34

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

26.0000

25.72

0.99

100.0000

98.91

0.99

10.0000

9.89

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

100.0000

98.87

0.99

32.0000

31.63

0.99

100.0000

98.82

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

100.0000

98.76

0.99

2,156.0000

2,129.27

0.99

100.0000

98.75

0.99

19.0000

18.76

0.99

12.0000

11.85

0.99

100.0000

98.70

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

197.0000

194.34

0.99

22.0000

21.70

0.99

100.0000

98.62

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

1,070.0000

1,054.81

0.99

6.0000

5.91

0.99

68.0000

67.03

0.99

100.0000

98.56

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

8.0000

7.88

0.99

76.0000

74.89

0.99

50.0000

49.27

0.99

100.0000

98.52

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

19.0000

18.70

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

74.0000

72.83

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

3,102.0000

3,049.27

0.98

50.0000

49.15

0.98

6.0000

5.90

0.98

75.0000

73.71

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

123.0000

120.85

0.98

70.0000

68.77

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

88.0000

86.42

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

19.0000

18.65

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

79.0000

77.43

0.98

2,503.0000

2,452.94

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

6.0000

5.87

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

19.0000

18.59

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

12.0000

11.71

0.98

6.0000

5.85

0.98

19.0000

18.53

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

19.0000

18.48

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

32.0000

31.07

0.97

44.0000

42.71

0.97

13.0000

12.62

0.97

52.0000

50.46

0.97

95.0000

92.18

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

6.0000

5.82

0.97

13.0000

12.61

0.97

13.0000

12.60

0.97

65.0000

63.02

0.97

19.0000

18.42

0.97

50.0000

48.47

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

19.0000

18.36

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

12.0000

11.59

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

19.0000

18.31

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

19.0000

18.25

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

19.0000

18.22

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

19.0000

18.19

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

19.0000

18.13

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

19.0000

18.08

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

1,399.0000

1,329.05

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

19.0000

18.02

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.68

0.95

6.0000

5.67

0.95

19.0000

17.96

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

121.0000

114.26

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

19.0000

17.91

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

20.0000

18.81

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

19.0000

17.85

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

18.0000

16.88

0.94

26.0000

24.37

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

19.0000

17.79

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

6.0000

5.61

0.93

19.0000

17.76

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

20.0000

18.69

0.93

19.0000

17.75

0.93

6.0000

5.60

Recent Trades

Price

Size

Time

0.9995

7.0000

10:29:34

0.9995

15,645.0000

10:29:34

0.9995

24,077.0000

10:29:34

0.9995

56.0000

10:29:34

0.9995

2,632.0000

10:29:36

0.9995

48.0000

10:29:36

0.9995

104.0000

10:29:37

0.9995

552.0000

10:29:37

0.9995

90.0000

10:29:38

0.9995

90.0000

10:29:38

0.9995

552.0000

10:29:38

0.9995

28.0000

10:29:38

0.9995

10,000.0000

10:29:38

0.9995

41.0000

10:29:39

0.9995

1,170.0000

10:29:40

0.9995

1,000.0000

10:29:40

0.9995

114.0000

10:29:40

0.9995

98.0000

10:29:40

0.9995

5,123.0000

10:29:40

0.9995

5,000.0000

10:29:40

0.9995

1,200.0000

10:29:40

0.9995

1,440.0000

10:29:40

0.9995

1,648.0000

10:29:41

0.9995

41.0000

10:29:42

0.9995

434.0000

10:29:42

0.9995

6.0000

10:29:44

0.9995

546.0000

10:29:44

0.9995

552.0000

10:29:45

0.9995

350.0000

10:29:46

0.9995

3,560.0000

10:29:46

0.9995

1,090.0000

10:29:46

0.9995

1,200.0000

10:29:46

0.9995

117.0000

10:29:46

0.9995

4,883.0000

10:29:47

0.9995

1,200.0000

10:29:47

0.9995

5,000.0000

10:29:48

0.9995

8,843.0000

10:29:48

0.9995

87.0000

10:29:48

0.9995

2,881.0000

10:29:48

0.9995

338.0000

10:29:49

0.9995

331.0000

10:29:50

0.9995

71.0000

10:29:50

0.9995

4,244.0000

10:29:50

0.9995

11,561.0000

10:29:50

0.9995

1,725.0000

10:29:50

0.9995

64.0000

10:29:50

0.9995

1,133,448.0000

10:29:50

0.9995

644,276.0000

10:29:50

0.9995

500.0000

10:29:50

0.9995

980.0000

10:29:50

0.9995

1,000.0000

10:29:50

0.9995

2,570.0000

10:29:50

0.9995

101.0000

10:29:50

0.9995

23.0000

10:29:50

0.9995

100,000.0000

10:29:50

0.9995

200.0000

10:29:50

0.9995

100,000.0000

10:29:50

0.9995

50,125.0000

10:29:50

0.9995

100,000.0000

10:29:50

0.9995

2,381.0000

10:29:50

0.9995

1,225.0000

10:29:50

0.9995

46,394.0000

10:29:50

0.9995

12,723.0000

10:29:50

0.9995

50,000.0000

10:29:50

0.9995

99.0000

10:29:50

0.9995

2,018.0000

10:29:51

0.9995

7,721.0000

10:29:51

0.9995

266.0000

10:29:51

0.9995

552.0000

10:29:51

0.9995

552.0000

10:29:52

0.9995

55,893.0000

10:29:53

0.9995

8.0000

10:29:53

0.9995

1,357.0000

10:29:55

0.9995

93.0000

10:29:56

0.9995

16.0000

10:29:56

0.9995

234.0000

10:29:56

0.9995

145.0000

10:29:57

0.9995

915.0000

10:29:58

0.9995

53.0000

10:29:58

0.9995

552.0000

10:29:58

0.9995

552.0000

10:29:59

0.9995

253.0000

10:29:59

0.9995

200.0000

10:29:59

0.9995

145.0000

10:29:59

0.9995

45.0000

10:30:00

0.9995

26.0000

10:30:01

0.9995

97.0000

10:30:03

0.9995

514.0000

10:30:04

0.9995

108.0000

10:30:05

0.9995

131.0000

10:30:05

0.9995

552.0000

10:30:05

0.9995

280.0000

10:30:05

0.9995

36.0000

10:30:05

0.9995

10.0000

10:30:05

0.9995

11.0000

10:30:05

0.9995

552.0000

10:30:06

0.9995

13.0000

10:30:06

0.9995

200.0000

10:30:06

0.9995

67.0000

10:30:06

0.9995

331.0000

10:30:08

Login to View your open Positions

Login Now