English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0504
Open
0.04970000
Low
0.04760000
High
0.05050000
Vol
17,247,157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
42.8900
10.07
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,533.8400
25,652.78
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
1,778.3400
401.55
0.23
327.2000
73.65
0.23
13,064.3500
2,939.48
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
11,323.1500
2,264.63
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
40.0000
7.76
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
1,344.4600
258.94
0.19
84.5500
16.28
0.19
360.6800
69.36
0.19
1,344.6000
258.30
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
748.2000
138.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
587.8700
107.46
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
805.7400
142.86
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
4,156.7900
706.65
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,844.4700
276.67
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
4,985.4700
714.42
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
12,510.1200
1,751.42
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
1,581.2700
214.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
158.0700
20.17
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
187.0000
23.49
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,820.8300
218.50
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
187.0000
21.90
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
10,792.2600
1,197.94
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
187.0000
20.31
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
187.0000
18.72
0.10
7,445.9500
744.60
0.10
843.8100
83.79
0.10
55.0000
5.45
0.10
36,020.6000
3,548.03
0.10
4,926.0300
482.75
0.10
200.0000
19.54
0.10
2,988.0100
291.63
0.10
9,033.3600
879.85
0.10
3,468.0900
336.40
0.10
3,553.7100
343.64
0.10
7,929.4600
764.40
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
117.2400
11.22
0.10
665.2800
63.60
0.10
355.0000
33.80
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
1,060.5000
99.79
0.09
90.2700
8.49
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
674.6000
62.06
0.09
3,329.6700
306.00
0.09
187.0000
17.13
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
64,856.7600
5,837.11
0.09
979.5700
87.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,110.6600
4,459.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
44,779.6800
3,940.61
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
6,431.5300
559.54
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
974.0700
83.87
0.09
840.8100
72.14
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
5,016.3700
421.88
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
187.0000
15.54
0.08
600.0000
49.80
0.08
7,847.1000
649.74
0.08
299.9900
24.81
0.08
658.2000
54.17
0.08
3,391.1900
278.76
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
80.0000
6.48
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
9,438.0500
755.04
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
1,427.1400
113.31
0.08
299.9900
23.76
0.08
76.6000
6.06
0.08
12,848.6600
1,015.04
0.08
38,857.1300
3,065.83
0.08
8,502.7300
670.02
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
5,404.8700
422.66
0.08
299.9900
23.43
0.08
85,823.9200
6,694.27
0.08
111.2500
8.64
0.08
24,651.2100
1,910.47
0.08
3,047.1400
235.24
0.08
158,251.7400
12,185.38
0.08
164.0900
12.62
0.08
2,000.0000
153.60
0.08
12,848.5700
984.20
0.08
126.4200
9.67
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
8,394.2100
637.96
0.08
299.9900
22.77
0.08
1,588.2300
120.39
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
41,689.1100
3,126.68
0.07
11,689.0700
874.34
0.07
187.0000
13.95
0.07
299.9900
22.29
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
80.3300
5.87
0.07
13,872.9900
1,012.73
0.07
1,684.6100
122.81
0.07
299.9900
21.81
0.07
20,304.8700
1,474.13
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
9,927.5400
715.78
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
31,024.8400
2,202.76
0.07
271.0000
19.19
0.07
299.9900
21.18
0.07
6,013.2100
422.13
0.07
299.9900
21.03
0.07
394,425.4000
27,609.78
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
1,143.8000
79.61
0.07
1,023.4400
71.13
0.07
513.1300
35.46
0.07
22,997.9300
1,586.86
0.07
543.1500
37.37
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
603.6100
41.05
0.07
299.9900
20.31
0.07
2,559.8600
172.28
0.07
299.9900
20.16
0.07
612.4800
41.04
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
27,421.4100
1,823.52
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
187.0000
12.36
0.07
67,505.8300
4,455.38
0.07
299.9900
19.74
0.07
1,113.0000
72.90
0.07
393.9900
25.73
0.07
45,912.2400
2,984.30
0.06
299.9900
19.44
0.06
164.0900
10.62
0.06
5,017.0200
324.10
0.06
299.9900
19.32
0.06
80.6800
5.17
0.06
9,511.4400
608.73
0.06
5,573.0800
356.12
0.06
299.9900
19.05
0.06
3,321.0700
210.56
0.06
164.0900
10.37
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
4,511.7200
280.63
0.06
299.9900
18.63
0.06
7,206.0000
446.05
0.06
7,010.3500
433.24
0.06
8,403.7100
518.51
0.06
255.9700
15.77
0.06
745.7700
45.64
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
1,845.7000
110.93
0.06
7,375.2900
442.52
0.06
64,457.6000
3,861.01
0.06
31,554.8200
1,883.82
0.06
1,003.6100
59.21
0.06
15,469.5800
909.61
0.06
164.0900
9.63
0.06
85.9200
5.00
0.06
31,107.3000
1,804.22
0.06
100,356.9300
5,810.67
0.06
14,759.1200
853.08
0.06
187.0000
10.77
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
308.4000
17.61
0.06
3,477.8300
198.24
0.06
403.2200
22.94
0.06
24,766.7800
1,401.80
0.06
843.8100
47.59
0.06
72,136.6200
4,039.65
0.06
5,865.4600
327.88
0.06
784.0200
43.67
0.06
3,952.7700
219.38
0.06
4,650.8600
257.66
0.06
3,799.7600
208.99
0.05
195.5500
10.72
0.05
261.2600
14.24
0.05
25,601.4300
1,387.60
0.05
290.6600
15.70
0.05
12,708.5500
682.45
0.05
12,253.3500
656.78
0.05
228.3900
12.20
0.05
164.0900
8.73
0.05
40,291.3800
2,139.47
0.05
215,122.8700
11,401.51
0.05
73,132.2500
3,868.70
0.05
3,031.2500
160.05
0.05
2,925.0000
154.15
0.05
8,895.4900
467.01
0.05
637.3200
33.40
0.05
9,066.3900
474.17
0.05
3,164.6500
165.19
0.05
64,326.6300
3,351.42
0.05
21,065.3100
1,095.40
0.05
79,333.5800
4,117.41
0.05
315,788.5800
16,357.85
0.05
84,470.3500
4,367.12
0.05
34,412.1800
1,775.67
0.05
6,440.4300
331.68
0.05
7,985.4400
410.45
0.05
131,638.4700
6,753.05
0.05
49,165.9800
2,517.30
0.05
105,277.3600
5,379.67
0.05
67,417.8400
3,438.31
0.05
19,562.2100
995.72
0.05
19,353.4400
983.15
0.05
45,728.4000
2,318.43
0.05
211,935.0600
10,723.91
0.05
27,459.6600
1,386.71
0.05
0.05
69,850.1700
3,513.46
0.05
201,054.5100
10,092.94
0.05
75,363.4600
3,775.71
0.05
50,192.7800
2,509.64
0.05
52,891.2400
2,639.27
0.05
17,893.1700
891.08
0.05
45,664.3300
2,269.52
0.05
3,446.6400
170.95
0.05
73,225.3800
3,624.66
0.05
5,434.4800
268.46
0.05
16,297.5300
803.47
0.05
8,368.5500
411.73
0.05
5,454.6400
267.82
0.05
2,925.0000
143.03
0.05
102.4600
5.00
0.05
2,925.0000
141.86
0.05
42,098.7800
2,033.37
0.05
3,089.0900
148.89
0.05
3,672.1400
176.63
0.05
2,925.0000
140.40
0.05
12,556.6200
598.95
0.05
3,030.0500
144.23
0.05
8,408.1300
399.39
0.05
444.9200
21.00
0.05
3,147.9400
148.27
0.05
3,089.0900
145.19
0.05
2,925.0000
136.31
0.05
3,768.8100
175.25
0.05
2,925.0000
135.72
0.05
6,288.2200
291.14
0.05
2,925.0000
135.14
0.05
6,378.9300
294.07
0.05
4,879.5600
224.46
0.05
164.0900
7.53
0.05
3,490.6400
159.52
0.05
2,925.0000
133.09
0.05
1,060.4600
48.04
0.05
116.1600
5.25
0.05
8,776.7500
394.95
0.04
164.0900
7.35
0.04
2,925.0000
130.46
0.04
235.3400
10.47
0.04
2,925.0000
128.99
0.04
3,089.0900
134.99
0.04
960.9600
41.90
0.04
3,768.8100
162.81
0.04
19,219.8900
828.38
0.04
46,348.6100
1,992.99
0.04
278.2400
11.88
0.04
2,511.5000
106.99
0.04
380.0000
16.15
0.04
629.9300
26.71
0.04
52,789.9700
2,222.46
0.04
2,775.9000
116.59
0.04
500.0000
20.85
0.04
164.0900
6.83
0.04
148.2700
6.15
0.04
170.0000
7.00
0.04
1,582.5000
64.25
0.04
1,670.9000
67.50
0.04
12,268.7500
490.75
0.04
843.8100
33.67
0.04
164.0900
6.50
0.04
25,563.7500
1,009.77
0.04
12,820.5100
500.00
0.04
1,593.2100
61.98
0.04
255.6900
9.92
0.04
730.8900
28.29
0.04
34,252.4700
1,322.15
0.04
438.3200
16.83
0.04
34,358.8700
1,312.51
0.04
9,483.6700
360.38
0.04
270.2700
10.24
0.04
33,423.5500
1,263.41
0.04
164.0900
6.19
0.04
622.4800
23.34
0.04
33,396.1300
1,249.02
0.04
559.3100
20.69
0.04
164.0900
6.04
0.04
11,772.7700
430.88
0.04
141.2700
5.10
0.04
935.9000
33.69
0.04
306.1500
10.99
0.04
50,599.5200
1,796.28
0.04
489.5600
17.23
0.04
2,046.9600
71.85
0.04
2,629.4000
92.03
0.03
1,000.0000
34.80
0.03
173.9100
6.00
0.03
164.0900
5.61
0.03
1,646.4100
55.98
0.03
2,451.2900
83.10
0.03
1,911.0500
63.64
0.03
150.6100
5.00
0.03
302.4100
10.01
0.03
633.3300
20.90
0.03
182.3800
6.00
0.03
1,829.3000
60.00
0.03
3,834.9000
125.40
0.03
2,208.6000
72.00
0.03
1,364.1100
44.33
0.03
187.0000
6.00
0.03
371.5000
11.89
0.03
164.0900
5.20
0.03
161.3900
5.10
0.03
274.7100
8.57
0.03
160.7800
5.00
0.03
353,105.2600
10,946.26
0.03
2,938.5400
89.04
0.03
13,716.3000
414.23
0.03
597.8300
17.99
0.03
55,326.6400
1,659.80
0.03
4,814.0400
143.94
0.03
17,250.7600
514.07
0.03
5,452.0100
161.92
0.03
3,039.4500
89.97
0.03
900.0000
26.46
0.03
1,000.0000
26.80
0.03
200.0000
5.04
0.03
40,000.0000
1,000.00
0.02
2,057.6100
50.00
0.02
2,363.2800
56.01
0.02
4,347.8200
100.00
0.02
400.0000
8.36
0.02
2,673.8100
50.00
0.02
2,688.1700
50.00
0.02
662,840.1400
12,262.54
0.02
689.5000
12.62
0.02
10,961.6700
198.41
0.02
9,222.1900
166.00
0.02
558.6600
10.00
0.02
330.0000
5.54
0.02
3,125.0000
50.00
0.02
1,200.0000
18.00
0.01
775.2000
10.00
0.01
785.1400
9.50
Recent Trades
Price
Size
Time
0.0503
323.1200
08:25:36
0.0503
1,034.0000
08:25:36
0.0503
1,174.9300
08:25:44
0.0502
6,303.0900
08:25:51
0.0502
768.0300
08:27:01
0.0502
5,597.7900
08:27:22
0.0502
8,038.1100
08:27:22
0.0502
13,000.0000
08:27:24
0.0502
13,000.0000
08:27:24
0.0502
4,032.7200
08:27:24
0.0502
28,261.3000
08:27:24
0.0502
48,054.3400
08:27:24
0.0502
25,503.0400
08:27:24
0.0502
283.0500
08:27:24
0.0502
283.0500
08:27:24
0.0502
2,358.9000
08:27:31
0.0502
8,350.1800
08:27:31
0.0502
7,570.6300
08:27:31
0.0503
2,925.0000
08:28:05
0.0503
5,118.8500
08:28:05
0.0503
8,350.1800
08:28:05
0.0503
139.2200
08:28:05
0.0503
14,325.3400
08:28:05
0.0503
2,867.8200
08:28:05
0.0503
2,003.0000
08:28:05
0.0503
2,874.0000
08:28:05
0.0503
1,954.0000
08:28:05
0.0503
1,795.0000
08:28:05
0.0503
1,102.9000
08:28:48
0.0503
1,822.1000
08:28:51
0.0503
1,173.9800
08:28:58
0.0503
1,173.7800
08:29:48
0.0504
2,925.0000
08:31:06
0.0504
10,240.0600
08:31:06
0.0505
248.1000
08:31:10
0.0505
1,980.1900
08:31:10
0.0505
8,350.1800
08:31:11
0.0505
1,201.0000
08:31:11
0.0505
1,785.0000
08:31:11
0.0505
1,214.0000
08:31:11
0.0505
631.2800
08:31:11
0.0504
2,925.0000
08:31:18
0.0504
1,051.1700
08:31:18
0.0504
1,171.2600
08:31:24
0.0504
865.4800
08:31:34
0.0504
795.2300
08:31:34
0.0504
2,925.0000
08:31:54
0.0504
101.1900
08:32:02
0.0505
2,925.0000
08:32:44
0.0505
8,350.1800
08:32:44
0.0505
4,262.2900
08:32:44
0.0505
588.0400
08:32:44
0.0505
6,338.4800
08:32:44
0.0505
2,556.9800
08:32:44
0.0505
11,521.5700
08:32:44
0.0505
135.6600
08:32:44
0.0505
2,925.0000
08:32:51
0.0505
908.0000
08:32:51
0.0505
139.8600
08:32:51
0.0505
1,169.5400
08:32:59
0.0504
594.6500
08:33:05
0.0504
397.2800
08:33:13
0.0505
2,632.0000
08:33:14
0.0504
1,172.5700
08:33:19
0.0505
1,169.8600
08:34:21
0.0505
8,350.1800
08:34:34
0.0505
1,443.1700
08:34:34
0.0505
174.9200
08:35:00
0.0505
1,306.9100
08:35:51
0.0505
669.3700
08:35:51
0.0505
337.7800
08:36:00
0.0505
892.3400
08:36:00
0.0505
488.9700
08:36:12
0.0505
495.0400
08:36:29
0.0504
357.5000
08:38:09
0.0504
12,709.4000
08:38:41
0.0504
1,122.5600
08:42:00
0.0504
2,925.0000
08:42:25
0.0504
1,043.2500
08:43:00
0.0504
1,172.1800
08:44:59
0.0504
1,171.7300
08:45:16
0.0505
2,925.0000
08:45:19
0.0505
565.0700
08:45:19
0.0505
1,170.1200
08:46:02
0.0505
1,170.3600
08:46:35
0.0505
2,925.0000
08:46:52
0.0505
1,169.8500
08:46:59
0.0505
2,925.0000
08:47:09
0.0504
581.0900
08:47:09
0.0504
2,556.9800
08:47:09
0.0504
253.9300
08:47:09
0.0504
278.0600
08:47:24
0.0505
269.3000
08:47:25
0.0504
227.0000
08:47:34
0.0504
227.0000
08:47:34
0.0504
227.0000
08:47:34
0.0504
235.0000
08:47:34
0.0504
1,154.4500
08:47:41
0.0505
2,655.7000
08:48:24
0.0505
7,915.2300
08:48:24