English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.07
Open
3.01900000
Low
2.98600000
High
3.09800000
Vol
305,841
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.88
3.1000
12.03
3.88
234.8000
911.02
3.88
3.6000
13.96
3.88
19.0000
73.68
3.88
4.5000
17.45
3.87
10.4000
40.25
3.87
1,433.7000
5,541.25
3.86
2.4000
9.27
3.86
6.3000
24.32
3.86
4.4000
16.98
3.86
4.5000
17.36
3.86
1,293.8000
4,988.89
3.85
58.8000
226.44
3.85
110.9000
426.97
3.85
3.0000
11.55
3.85
10.9000
41.93
3.85
2.4000
9.23
3.85
2,082.9000
8,008.75
3.84
3.6000
13.82
3.84
2.3000
8.83
3.83
16.5000
63.26
3.83
10.0000
38.30
3.83
2.7000
10.34
3.83
10.8000
41.33
3.83
1,335.0000
5,106.38
3.82
5.6000
21.41
3.82
3.6000
13.76
3.82
12.2000
46.60
3.82
2.5000
9.55
3.81
27.1000
103.33
3.81
27.3000
104.01
3.81
12.0000
45.71
3.81
2.2000
8.38
3.81
3.2000
12.18
3.80
5.9000
22.43
3.80
1,728.4000
6,567.92
3.80
2.7000
10.25
3.79
5.3000
20.10
3.79
16.5000
62.55
3.79
32.4000
122.80
3.79
1,012.6000
3,836.74
3.79
702.4000
2,658.58
3.78
285.3000
1,079.29
3.78
1,965.3000
7,432.76
3.78
2.3000
8.70
3.78
56.9000
215.08
3.78
3.0000
11.33
3.77
131.3000
495.53
3.77
4.5000
16.98
3.77
2.4000
9.05
3.77
20.2000
76.15
3.77
3.2000
12.06
3.77
14.3000
53.85
3.77
2.7000
10.17
3.76
3.6000
13.55
3.76
2.3000
8.65
3.76
629.8000
2,368.05
3.76
8.1000
30.43
3.75
23.9000
89.72
3.75
2.4000
9.01
3.75
2,128.7000
7,982.63
3.75
16.5000
61.84
3.74
30.8000
115.32
3.74
2.3000
8.61
3.74
9.8000
36.67
3.74
10.6000
39.64
3.74
2.4000
8.96
3.73
11.1000
41.44
3.73
3.3000
12.31
3.73
26.1000
97.27
3.73
40.1000
149.41
3.73
3.6000
13.41
3.72
2.3000
8.57
3.72
5.0000
18.60
3.72
2.4000
8.92
3.71
23.0000
85.33
3.71
6.6000
24.47
3.71
16.5000
61.15
3.71
2.3000
8.52
3.70
2.7000
9.99
3.70
190.0000
703.00
3.70
5.2000
19.23
3.70
2.4000
8.88
3.70
4.3000
15.90
3.70
7.0000
25.87
3.69
3.3000
12.19
3.69
5.6000
20.68
3.69
5.3000
19.56
3.69
161.2000
594.83
3.69
2,271.8000
8,380.67
3.69
1,062.0000
3,916.66
3.69
2.3000
8.48
3.69
21.0000
77.39
3.68
406.4000
1,495.55
3.68
7.9000
29.06
3.68
2,134.4000
7,850.32
3.68
720.2000
2,646.74
3.67
55.8000
204.79
3.67
8.0000
29.35
3.67
12.9000
47.30
3.67
4.0000
14.66
3.66
38.3000
140.33
3.66
2.4000
8.79
3.66
1,021.1000
3,737.23
3.65
5.3000
19.36
3.65
50.0000
182.60
3.65
3.6000
13.14
3.65
313.5000
1,144.28
3.65
8.8000
32.11
3.65
2.3000
8.39
3.65
9.6000
34.99
3.64
16.5000
60.13
3.64
4.6000
16.75
3.64
5.3000
19.30
3.64
46.8000
170.35
3.64
8.4000
30.57
3.64
5.7000
20.74
3.64
16.3000
59.28
3.64
2.5000
9.09
3.63
3.6000
13.08
3.63
99.9000
362.64
3.63
5.6000
20.32
3.63
2.3000
8.34
3.63
4.5000
16.32
3.63
2.2000
7.98
3.62
2.4000
8.70
3.62
16.5000
59.78
3.62
11.5000
41.64
3.62
398.9000
1,444.02
3.62
2.6000
9.41
3.62
2.2000
7.96
3.61
3.6000
13.01
3.61
84.1000
303.60
3.61
2.3000
8.30
3.61
4.3000
15.51
3.61
4.2000
15.15
3.61
2.4000
8.65
3.60
5.3000
19.10
3.60
16.5000
59.45
3.60
6,583.4000
23,700.24
3.60
2.2000
7.92
3.60
4.0000
14.39
3.60
9.0000
32.36
3.59
10.6000
38.10
3.59
3.6000
12.93
3.59
290.8000
1,043.97
3.59
33.0000
118.40
3.59
2.4000
8.61
3.59
1.5000
5.38
3.58
20.2000
72.36
3.58
3.6000
12.88
3.58
19.5000
69.73
3.58
2.5000
8.94
3.57
2.7000
9.65
3.57
2.2000
7.86
3.57
49.9000
178.24
3.57
2.3000
8.21
3.57
3.0000
10.71
3.57
7.1000
25.34
3.57
2.4000
8.56
3.57
5.6000
19.98
3.57
5.8000
20.68
3.56
9.6000
34.20
3.56
16.5000
58.77
3.56
56.9000
202.62
3.56
3.6000
12.82
3.56
2.4000
8.53
3.56
346.1000
1,230.39
3.55
2.3000
8.17
3.55
509.0000
1,806.95
3.55
7.6000
26.96
3.55
569.2000
2,018.38
3.55
8.4000
29.78
3.54
9.9000
35.09
3.54
4.5000
15.94
3.54
22.8000
80.76
3.54
355.8000
1,259.53
3.54
5.3000
18.76
3.54
2.2000
7.78
3.54
3.6000
12.73
3.53
21.3000
75.25
3.53
4.6000
16.24
3.53
721.6000
2,545.08
3.52
5.1000
17.97
3.52
16.5000
58.11
3.52
13.2000
46.48
3.52
2.2000
7.74
3.52
305.4000
1,074.70
3.52
2.5000
8.79
3.51
6.6000
23.19
3.51
2.4000
8.43
3.51
4.5000
15.80
3.51
2.7000
9.48
3.51
63.9000
224.29
3.51
3.6000
12.63
3.51
14.5000
50.84
3.50
571.2000
2,001.48
3.50
251.0000
879.25
3.50
16.5000
57.78
3.50
5.2000
18.21
3.50
10,933.7000
38,267.95
3.50
575.6000
2,014.02
3.50
98.1000
343.15
3.50
2.2000
7.69
3.50
1.5000
5.24
3.50
2.3000
8.04
3.49
2.4000
8.39
3.49
152.9000
533.62
3.49
8.9000
31.05
3.49
2.2000
7.67
3.48
12.4000
43.18
3.48
13.2000
45.95
3.48
202.2000
703.66
3.48
2.7000
9.39
3.48
4.7000
16.34
3.47
2.6000
9.03
3.47
3.6000
12.50
3.47
13.2000
45.80
3.47
2.2000
7.63
3.47
4.5000
15.60
3.46
18.7000
64.76
3.46
2,338.6000
8,091.56
3.46
7.7000
26.62
3.46
2.3000
7.95
3.45
10.6000
36.61
3.45
3.6000
12.43
3.45
10.6000
36.59
3.45
10.6000
36.58
3.45
4,731.8000
16,324.71
3.45
10.6000
36.55
3.45
2.7000
9.31
3.45
7.8000
26.88
3.44
3.1000
10.68
3.44
16.5000
56.81
3.44
200.0000
688.00
3.44
5.4000
18.57
3.44
5.3000
18.22
3.44
4.8000
16.50
3.44
3.6000
12.37
3.43
2.2000
7.55
3.43
2.0000
6.86
3.43
2.2000
7.54
3.43
2,526.0000
8,659.13
3.43
33.1000
113.40
3.43
110.6000
378.81
3.42
19.1000
65.40
3.42
2.1000
7.18
3.42
6.9000
23.60
3.42
3.6000
12.31
3.42
2.3000
7.86
3.42
4.9000
16.74
3.41
2.2000
7.51
3.41
29.3000
99.91
3.41
5.3000
18.07
3.40
21.9000
74.55
3.40
11.2000
38.10
3.40
2,062.5000
7,012.50
3.40
35.1000
119.30
3.40
2.3000
7.82
3.40
3.6000
12.23
3.40
6.0000
20.38
3.40
4.4000
14.94
3.39
2.5000
8.48
3.39
99.0000
335.61
3.39
5.3000
17.95
3.39
5.6000
18.96
3.39
18.8000
63.64
3.38
6.3000
21.32
3.38
2.4000
8.12
3.38
2.2000
7.44
3.38
861.5000
2,911.87
3.38
2.2000
7.43
3.38
2.6000
8.78
3.38
18.9000
63.79
3.37
2.3000
7.75
3.37
109.3000
368.34
3.37
143.1000
482.10
3.37
3.6000
12.12
3.37
16.5000
55.54
3.37
2.4000
8.08
3.36
2.2000
7.40
3.36
6.8000
22.85
3.36
5.3000
17.81
3.36
1.9000
6.38
3.36
8.4000
28.20
3.36
5.4000
18.12
3.35
5.2000
17.44
3.35
2.7000
9.05
3.35
997.5000
3,341.63
3.35
18.7000
62.59
3.35
4.6000
15.39
3.35
2.3000
7.69
3.34
2.2000
7.36
3.34
2.3000
7.69
3.34
3.6000
12.03
3.34
200.0000
668.00
3.34
4.5000
15.03
3.34
7.6000
25.36
3.33
5.1000
17.00
3.33
5.4000
18.00
3.33
2.2000
7.32
3.33
29.2000
97.18
3.33
2.2000
7.32
3.32
9.6000
31.90
3.32
4.8000
15.95
3.32
14.2000
47.16
3.32
6.7000
22.24
3.32
11.9000
39.48
3.32
3.6000
11.94
3.31
10.4000
34.46
3.31
5.2000
17.22
3.31
5.3000
17.55
3.31
636.9000
2,108.14
3.31
18.9000
62.54
3.31
5.4000
17.86
3.31
2.9000
9.59
3.31
13.7000
45.29
3.30
5.2000
17.18
3.30
2.3000
7.60
3.30
177.3000
585.44
3.30
916.4000
3,024.12
3.30
52.3000
172.54
3.30
2.2000
7.26
3.30
2.2000
7.25
3.29
2.2000
7.24
3.29
1,350.1000
4,444.53
3.29
6.3000
20.73
3.29
68.9000
226.68
3.29
205.0000
674.25
3.29
5.3000
17.42
3.29
3.6000
11.83
3.28
2.3000
7.55
3.28
3.6000
11.82
3.28
2.9000
9.52
3.28
4.5000
14.76
3.28
12.8000
41.98
3.28
2.6000
8.53
3.28
2.2000
7.21
3.28
2.2000
7.21
3.28
2.3000
7.53
3.27
2.2000
7.20
3.27
21.4000
70.02
3.27
5.6000
18.32
3.27
6.7000
21.91
3.27
3.6000
11.76
3.27
1,947.6000
6,358.91
3.26
8.4000
27.41
3.26
11.3000
36.86
3.26
11.6000
37.82
3.26
102.2000
333.07
3.26
9.2000
29.96
3.25
7.6000
24.73
3.25
16.5000
53.67
3.25
19.2000
62.44
3.25
5.3000
17.23
3.25
230.3000
748.48
3.25
302.7000
983.47
3.25
171.3000
556.38
3.25
2.3000
7.47
3.24
4.4000
14.26
3.24
170.4000
552.27
3.24
2.3000
7.45
3.24
19.4000
62.78
3.24
189.1000
611.74
3.23
3.6000
11.64
3.23
5.6000
18.10
3.23
2.6000
8.40
3.23
4.0000
12.92
3.23
182.3000
588.65
3.23
4.6000
14.84
3.23
9.3000
29.99
3.22
4.5000
14.50
3.22
168.1000
541.62
3.22
11.3000
36.36
3.22
21.2000
68.20
3.22
13.6000
43.72
3.21
5.3000
17.03
3.21
11.5000
36.94
3.21
5.0000
16.06
3.21
69.7000
223.74
3.21
6.7000
21.49
3.21
2.9000
9.30
3.21
5.2000
16.67
3.20
2.3000
7.37
3.20
3.6000
11.53
3.20
5.8000
18.57
3.20
554.5000
1,774.40
3.20
16.5000
52.78
3.20
2.4000
7.68
3.19
16.3000
52.06
3.19
5.0000
15.97
3.19
2.2000
7.02
3.19
67.6000
215.64
3.19
2.3000
7.33
3.19
11.2000
35.67
3.18
66.7000
212.31
3.18
2.9000
9.23
3.18
18.9000
60.10
3.18
2.3000
7.31
3.18
17.9000
56.87
3.18
2.2000
6.99
3.17
6.0000
19.04
3.17
5.8000
18.40
3.17
34.6000
109.75
3.17
6.3000
19.97
3.17
14.3000
45.32
3.17
2.6000
8.24
3.17
3.1000
9.82
3.17
4.5000
14.25
3.17
5.3000
16.77
3.16
5.4000
17.09
3.16
19.2000
60.71
3.16
2.4000
7.59
3.16
709.8000
2,242.97
3.16
4.5000
14.21
3.16
2.9000
9.16
3.16
498.2000
1,572.32
3.16
2.3000
7.26
3.15
9.6000
30.28
3.15
5.8000
18.29
3.15
450.4000
1,419.66
3.15
6.5000
20.48
3.15
100.0000
315.00
3.15
3.1000
9.76
3.15
1.7000
5.35
3.15
1.7000
5.35
3.15
1.7000
5.35
3.15
24.1000
75.79
3.14
1.7000
5.34
3.14
4.1000
12.89
3.14
3.8000
11.94
3.14
152.6000
479.32
3.14
5.7000
17.90
3.14
1.7000
5.34
3.14
3.9000
12.24
3.14
2,084.2000
6,538.14
3.14
1.7000
5.33
3.14
1.7000
5.33
3.13
9.6000
30.09
3.13
1.7000
5.33
3.13
1,494.0000
4,679.21
3.13
28.7000
89.86
3.13
6.0000
18.78
3.13
3.3000
10.33
3.13
3.9000
12.20
3.13
52.6000
164.48
3.13
1.7000
5.31
3.13
1.7000
5.31
3.12
18.3000
57.17
3.12
1.7000
5.31
3.12
1,022.3000
3,191.62
3.12
524.3000
1,636.34
3.12
197.0000
614.64
3.12
683.5000
2,131.84
3.12
197.0000
614.25
3.12
5.3000
16.52
3.12
288.1000
897.72
3.12
1.7000
5.30
3.11
197.0000
613.46
3.11
405.1000
1,261.08
3.11
199.3000
620.22
3.11
275.1000
855.84
3.11
28.7000
89.26
3.11
213.5000
663.77
3.11
359.8000
1,118.26
3.11
18.5000
57.48
3.11
362.7000
1,126.55
3.11
9.6000
29.81
3.10
203.7000
632.28
3.10
6.7000
20.79
3.10
183.7000
569.84
3.10
378.5000
1,173.73
3.10
541.8000
1,679.58
3.10
239.8000
743.14
3.10
4.5000
13.94
3.10
432.8000
1,340.38
3.10
618.2000
1,913.95
3.10
433.4000
1,341.37
3.09
256.7000
794.23
3.09
4.0000
12.37
3.09
251.7000
778.26
3.09
320.1000
989.43
3.09
48.2000
148.94
3.09
304.7000
941.22
3.09
487.6000
1,505.71
3.09
243.6000
751.99
3.09
387.6000
1,196.13
3.09
752.4000
2,321.15
3.08
45.2000
139.40
3.08
237.5000
732.21
3.08
42.8000
131.91
3.08
771.1000
2,375.76
3.08
237.4000
731.19
3.08
39.9000
122.85
3.08
377.5000
1,161.95
3.08
556.8000
1,713.27
3.08
470.2000
1,446.34
3.08
610.4000
1,876.98
3.07
198.5000
610.19
3.07
1.7000
5.22
3.07
3.07
38.2000
117.27
3.07
91.8000
281.73
3.07
131.8000
404.36
3.07
251.9000
772.58
3.07
129.3000
396.43
3.07
569.3000
1,744.90
3.06
313.3000
959.95
3.06
259.6000
795.15
3.06
39.9000
122.17
3.06
245.6000
751.78
3.06
313.3000
958.70
3.06
235.2000
719.48
3.06
252.2000
771.23
3.06
540.0000
1,650.78
3.06
237.4000
725.49
3.06
315.6000
964.16
3.05
312.4000
954.07
3.05
139.8000
426.81
3.05
267.7000
817.02
3.05
317.4000
968.39
3.05
270.2000
824.11
3.05
274.0000
835.43
3.05
72.5000
220.98
3.05
508.6000
1,549.70
3.05
72.5000
220.84
3.05
2,860.0000
8,708.70
3.04
453.0000
1,378.93
3.04
267.8000
814.92
3.04
325.3000
989.56
3.04
39.9000
121.34
3.04
246.5000
749.36
3.04
58.6000
178.09
3.04
508.6000
1,545.13
3.04
121.2000
368.08
3.04
237.5000
721.05
3.04
91.4000
277.40
3.03
42.1000
127.73
3.03
238.8000
724.28
3.03
323.2000
979.94
3.03
235.2000
712.89
3.03
39.9000
120.90
3.03
194.5000
589.14
3.03
200.6000
607.42
3.03
277.9000
841.20
3.03
214.2000
648.17
3.03
6.3000
19.06
3.02
197.0000
595.73
3.02
312.4000
944.39
3.02
215.7000
651.85
3.02
3.4000
10.27
3.02
202.5000
611.55
3.02
259.7000
784.03
3.02
202.4000
610.84
3.02
8.0000
24.14
3.02
1,034.7000
3,120.66
3.02
262.0000
789.93
3.01
197.0000
593.76
3.01
164.4000
495.34
3.01
198.7000
598.48
3.01
570.4000
1,717.47
3.01
221.3000
666.11
3.01
573.8000
1,726.56
3.01
3.4000
10.23
3.01
711.6000
2,139.78
3.01
7.9000
23.75
3.01
25.7000
77.23
3.00
204.5000
614.32
3.00
942.6000
2,830.63
3.00
238.7000
716.58
3.00
201.0000
603.20
3.00
2,869.4000
8,608.20
3.00
199.2000
597.40
3.00
165.7000
496.77
3.00
1.7000
5.09
3.00
197.0000
590.21
3.00
5.8000
17.37
2.99
197.0000
589.82
2.99
6.2000
18.56
2.99
1.7000
5.09
2.99
197.0000
589.23
2.99
17.9000
53.52
2.99
1.7000
5.08
2.99
20.5000
61.25
2.99
160.5000
479.41
2.99
197.1000
588.54
2.99
1.9000
5.67
2.98
1.9000
5.67
2.98
7.7000
22.97
2.98
12.3000
36.68
2.98
205.6000
612.89
2.98
23.7000
70.63
2.98
2.3000
6.85
2.98
5.9000
17.56
2.98
197.7000
588.36
2.98
64.0000
190.40
2.97
1,303.0000
3,873.82
2.97
5.4000
16.05
2.97
23.7000
70.41
2.97
7.8000
23.16
2.97
3.6000
10.68
2.96
4.5000
13.34
2.96
40.1000
118.74
2.96
102.0000
301.92
2.96
5.2000
15.39
2.96
9.3000
27.51
2.96
11.0000
32.53
2.96
16.5000
48.76
2.95
2.2000
6.50
2.95
5.9000
17.42
2.95
104.0000
306.90
2.95
847.4000
2,499.83
2.95
3.6000
10.62
2.95
6.2000
18.27
2.95
2.3000
6.77
2.94
2.6000
7.65
2.94
5.0000
14.70
2.94
2.4000
7.05
2.94
20.1000
59.05
2.94
12.8000
37.59
2.94
6.7000
19.66
2.93
6.3000
18.48
2.93
8.2000
24.04
2.93
301.2000
882.52
2.93
528.0000
1,546.51
2.93
688.7000
2,014.45
2.92
5.4000
15.79
2.92
3.6000
10.52
2.92
70.6000
206.29
2.92
27.8000
81.20
2.92
38.8000
113.30
2.92
9.5000
27.72
2.92
2.3000
6.71
2.91
6.0000
17.48
2.91
2.2000
6.41
2.91
104.1000
303.04
2.91
1,624.0000
4,725.84
2.91
20.9000
60.80
2.91
2.7000
7.85
2.91
2.9000
8.43
2.91
8.6000
24.99
2.91
18.8000
54.61
2.90
37.4000
108.61
2.90
2.2000
6.39
2.90
2.4000
6.96
2.90
4,171.8000
12,098.22
2.90
3.0000
8.70
2.90
2.0000
5.79
2.90
2.2000
6.37
2.89
9.3000
26.91
2.89
6.2000
17.94
2.89
2.3000
6.65
2.89
2.3000
6.65
2.89
40.0000
115.60
2.89
16.5000
47.65
2.89
267.1000
771.12
2.89
4.4000
12.70
2.88
2.4000
6.92
2.88
2.9000
8.36
2.88
7.6000
21.90
2.88
341.7000
984.10
2.88
262.3000
755.16
2.88
6.7000
19.28
2.88
19.5000
56.08
2.88
4.0000
11.50
2.87
262.8000
755.02
2.87
21.8000
62.61
2.87
1,238.9000
3,555.64
2.87
2.2000
6.31
2.87
2.3000
6.60
2.87
258.7000
741.69
2.87
9.5000
27.22
2.86
12.7000
36.37
2.86
2.2000
6.30
2.86
1,602.2000
4,582.29
2.86
263.9000
754.49
2.86
6.8000
19.43
2.86
5.2000
14.86
2.86
16.5000
47.12
2.86
16.9000
48.25
2.85
104.5000
298.14
2.85
84.8000
241.85
2.85
7,585.1000
21,617.54
2.85
2.5000
7.12
2.85
2.6000
7.40
2.84
5.0000
14.22
2.84
2.2000
6.25
2.84
414.9000
1,178.32
2.84
6.4000
18.16
2.84
810.5000
2,299.39
2.84
3.6000
10.21
2.84
528.5000
1,498.30
2.83
2.3000
6.52
2.83
2.9000
8.21
2.83
205.3000
581.00
2.83
5.4000
15.27
2.83
302.0000
853.75
2.83
13.1000
37.02
2.83
2.2000
6.22
2.82
16.5000
46.60
2.82
5.3000
14.96
2.82
3.6000
10.16
2.82
9.8000
27.64
2.82
2.2000
6.20
2.81
2.2000
6.19
2.81
2.7000
7.60
2.81
5.8000
16.30
2.81
48.1000
135.16
2.81
5.9000
16.57
2.81
18.7000
52.51
2.81
6.5000
18.25
2.80
3.1000
8.69
2.80
498.7000
1,396.86
2.80
2,647.9000
7,414.12
2.80
3.0000
8.39
2.80
4.9000
13.70
2.79
12.0000
33.52
2.79
16.5000
46.07
2.79
66.5000
185.60
2.79
2.2000
6.14
2.79
2.5000
6.97
2.79
4.6000
12.81
2.78
2.2000
6.12
2.78
6.0000
16.70
2.78
2.8000
7.79
2.78
9.2000
25.59
2.78
2,471.1000
6,869.66
2.78
3.6000
10.00
2.78
21.0000
58.30
2.77
10.7000
29.68
2.77
2.2000
6.10
2.77
2.3000
6.38
2.77
2.1000
5.82
2.77
262.8000
727.96
2.77
2.2000
6.09
2.77
4.1000
11.34
2.77
367.4000
1,015.86
2.76
4.5000
12.43
2.76
34.2000
94.43
2.76
26.5000
73.14
2.76
2.3000
6.34
2.76
5.1000
14.06
2.75
3.6000
9.91
2.75
3.6000
9.90
2.75
371.2000
1,020.80
2.75
2.7000
7.42
2.75
4.9000
13.47
2.75
29.1000
79.88
2.74
2.2000
6.03
2.74
61.4000
168.24
2.74
8.2000
22.46
2.74
5.9000
16.15
2.74
1.9000
5.20
2.73
2.2000
6.01
2.73
7.7000
21.04
2.73
112.7000
307.78
2.73
6.0000
16.38
2.73
21.8000
59.49
2.73
6.2000
16.91
2.73
11.0000
30.00
2.73
5.3000
14.45
2.73
3.6000
9.81
2.72
5.9000
16.07
2.72
2.2000
5.99
2.72
59.0000
160.48
2.72
9.3000
25.29
2.72
13.3000
36.15
2.72
455.4000
1,237.32
2.72
2.9000
7.88
2.71
16.5000
44.78
2.71
2.3000
6.24
2.71
2,748.0000
7,449.83
2.71
265.3000
718.96
2.71
3.2000
8.67
2.71
2.9000
7.85
2.71
4.5000
12.17
2.70
2.2000
5.95
2.70
1,847.2000
4,987.44
2.70
16.5000
44.52
2.70
3.6000
9.71
2.70
3.6000
9.71
2.70
6.0000
16.17
2.69
3.0000
8.08
2.69
2.2000
5.92
2.69
462.0000
1,242.78
2.69
2.3000
6.18
2.69
4.9000
13.16
2.68
5.4000
14.49
2.68
22.3000
59.83
2.68
2.9000
7.77
2.68
3.2000
8.58
2.68
5.3000
14.20
2.68
2.1000
5.62
2.68
5.3000
14.19
2.68
2.3000
6.15
2.68
51.5000
137.76
2.67
700.0000
1,869.00
2.67
11.6000
30.96
2.67
16.5000
44.02
2.67
208.2000
555.06
2.67
2.3000
6.13
2.66
392.2000
1,044.82
2.66
9.6000
25.56
2.66
5.2000
13.84
2.66
80.7000
214.66
2.66
6.5000
17.26
2.66
19.3000
51.24
2.65
2.7000
7.17
2.65
35.5000
94.18
2.65
10.5000
27.85
2.65
5.4000
14.32
2.65
5,546.3000
14,697.70
2.65
2.2000
5.83
2.65
11.9000
31.50
2.65
10.6000
28.04
2.64
5.2000
13.75
2.64
3.6000
9.51
2.64
5.9000
15.58
2.64
184.3000
486.55
2.64
117.6000
310.23
2.64
5.4000
14.23
2.63
2.2000
5.79
2.63
7.8000
20.53
2.63
2.9000
7.63
2.63
54.1000
142.28
2.63
3.6000
9.46
2.63
89.0000
233.89
2.63
9.0000
23.63
2.62
16.5000
43.28
2.62
79.0000
207.14
2.62
72.2000
189.16
2.62
10.4000
27.22
2.62
3.6000
9.42
2.62
2.2000
5.75
2.61
105.2000
274.99
2.61
8.8000
22.99
2.61
57.0000
148.88
2.61
3.8000
9.92
2.61
3,060.5000
7,987.91
2.61
22.5000
58.68
2.61
5.4000
14.07
2.61
2.3000
5.99
2.60
6.2000
16.14
2.60
4.6000
11.97
2.60
534.6000
1,390.49
2.60
4,475.3000
11,635.78
2.60
2.2000
5.72
2.60
6.0000
15.58
2.60
3.0000
7.79
2.59
16.5000
42.80
2.59
2.3000
5.96
2.59
2.7000
7.00
2.59
8.1000
20.97
2.59
123.2000
318.84
2.59
5.7000
14.73
2.58
2.2000
5.68
2.58
17.0000
43.88
2.58
781.1000
2,015.24
2.58
21.8000
56.22
2.58
5.3000
13.66
2.58
3.6000
9.27
2.57
12.8000
32.92
2.57
89.4000
229.76
2.57
2.3000
5.91
2.57
8.2000
21.03
2.56
18.7000
47.95
2.56
128.4000
329.09
2.56
505.1000
1,293.06
2.56
2.7000
6.91
2.56
5.9000
15.09
2.56
2.9000
7.41
2.56
325.4000
831.40
2.55
38.8000
99.02
2.55
1,120.8000
2,859.16
2.55
316.9000
808.10
2.55
2.2000
5.61
2.55
7.4000
18.85
2.55
10.5000
26.72
2.54
923.3000
2,348.88
2.54
5.4000
13.72
2.54
6.3000
15.99
2.54
16.5000
41.83
2.53
2.3000
5.83
2.53
4.5000
11.39
2.53
2.9000
7.34
2.53
134.6000
340.54
2.53
3.6000
9.10
2.53
8.0000
20.22
2.53
3.6000
9.09
2.52
2.2000
5.55
2.52
1,040.5000
2,624.14
2.52
24.8000
62.52
2.52
2,213.9000
5,579.03
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
5.2000
13.07
2.51
7.5000
18.85
2.51
3.6000
9.04
2.51
277.3000
696.02
2.51
2.3000
5.77
2.51
12.0000
30.10
2.51
19.1000
47.88
2.51
2.9000
7.27
2.50
3.6000
9.00
2.50
5,812.6000
14,531.50
2.50
51.7000
129.20
2.50
12.3000
30.71
2.50
2.2000
5.49
2.50
4.9000
12.23
2.49
16.5000
41.13
2.49
7.5000
18.69
2.49
2.3000
5.72
2.48
2.5000
6.21
2.48
5.3000
13.15
2.48
2.9000
7.19
2.48
423.4000
1,050.03
2.48
18.7000
46.36
2.48
8.2000
20.32
2.48
5.3000
13.12
2.48
2.2000
5.45
2.47
4.5000
11.13
2.47
5.9000
14.59
2.47
20.2000
49.89
2.47
16.5000
40.67
2.46
7.9000
19.47
2.46
2.2000
5.42
2.46
4.5000
11.07
2.46
518.4000
1,275.26
2.46
12.6000
30.97
2.46
2.9000
7.12
2.45
7.1000
17.42
2.45
18.7000
45.83
2.45
2,239.0000
5,485.55
2.45
2.3000
5.63
2.45
9.3000
22.74
2.44
5.4000
13.20
2.44
2.2000
5.37
2.44
6.6000
16.09
2.44
18.8000
45.82
2.43
48.0000
116.83
2.43
5.3000
12.89
2.43
2.7000
6.57
2.43
2.9000
7.05
2.43
83.3000
202.42
2.43
2.2000
5.34
2.43
2.2000
5.34
2.43
8.3000
20.14
2.43
7.6000
18.43
2.42
2.5000
6.06
2.42
16.5000
39.98
2.42
2.1000
5.08
2.42
8.1000
19.58
2.42
300.7000
726.49
2.42
5.2000
12.56
2.41
2.3000
5.55
2.41
2.2000
5.30
2.41
229.1000
552.13
2.41
16.5000
39.75
2.41
5.2000
12.52
2.41
2.9000
6.98
2.41
40.7000
97.88
2.40
2.2000
5.28
2.40
2.3000
5.52
2.40
4,331.9000
10,396.56
2.40
21.9000
52.47
2.39
2.2000
5.27
2.39
8.2000
19.61
2.39
5.9000
14.10
2.39
680.0000
1,621.80
2.38
5.3000
12.64
2.38
16.5000
39.30
2.38
2.9000
6.90
2.38
63.8000
151.84
2.38
2.2000
5.23
2.38
4.5000
10.70
2.38
5.3000
12.59
2.37
2.2000
5.22
2.37
19.2000
45.48
2.37
5.2000
12.30
2.37
2.3000
5.44
2.36
527.5000
1,246.48
2.36
2.6000
6.14
2.36
3.6000
8.50
2.36
2.2000
5.19
2.36
26.3000
61.96
2.36
16.5000
38.86
2.35
2.2000
5.18
2.35
2.3000
5.41
2.35
503.6000
1,183.46
2.35
5.4000
12.68
2.35
6.0000
14.08
2.35
20.0000
46.90
2.34
2.2000
5.15
2.34
16.5000
38.64
2.34
2.3000
5.38
2.34
526.5000
1,231.48
2.34
2.7000
6.31
2.34
5.3000
12.38
2.33
3.6000
8.40
2.33
2.9000
6.76
2.33
431.3000
1,004.93
Recent Trades
Price
Size
Time
3.0700
5.0000
11:40:24
3.0710
1.7000
11:40:24
3.0720
1.6000
11:40:24
3.0720
0.1000
11:40:24
3.0730
1.7000
11:40:24
3.0730
1.5000
11:40:24
3.0720
3.3000
11:40:24
3.0690
5.2000
11:40:24
3.0690
4.1000
11:40:24
3.0690
4.1000
11:40:24
3.0690
4.1000
11:40:24
3.0690
4.2000
11:40:24
3.0690
5.2000
11:40:24
3.0690
5.0000
11:40:24
3.0690
4.8000
11:40:24
3.0690
5.2000
11:40:24
3.0690
4.1000
11:40:24
3.0690
4.1000
11:40:24
3.0680
38.2000
11:40:24
3.0680
1.7000
11:40:24
3.0680
6.6000
11:40:24
3.0680
6.6000
11:40:24
3.0680
6.6000
11:40:24
3.0680
9.8000
11:40:24
3.0680
6.6000
11:40:24
3.0680
6.6000
11:40:24
3.0680
6.6000
11:40:24
3.0680
6.6000
11:40:24
3.0680
6.6000
11:40:24
3.0680
9.8000
11:40:24
3.0690
2.2000
11:40:29
3.0670
1.7000
11:40:37
3.0660
1.7000
11:40:37
3.0660
0.7000
11:40:37
3.0650
1.7000
11:43:06
3.0640
1.7000
11:43:06
3.0630
38.2000
11:43:06
3.0630
1.7000
11:43:06
3.0630
155.6000
11:43:06
3.0620
1.7000
11:43:06
3.0620
91.4000
11:43:06
3.0620
195.3000
11:43:06
3.0620
324.4000
11:43:06
3.0610
1.7000
11:43:06
3.0610
186.6000
11:43:06
3.0610
5.2000
11:43:36
3.0610
5.2000
11:43:36
3.0610
4.0000
11:43:36
3.0620
2.3000
11:43:36
3.0620
3.4000
11:43:36
3.0620
2.3000
11:43:36
3.0620
2.3000
11:43:36
3.0620
2.3000
11:43:36
3.0630
1.7000
11:44:15
3.0640
1.7000
11:44:15
3.0650
1.7000
11:44:42
3.0660
1.7000
11:44:42
3.0660
3.2000
11:44:42
3.0660
6.6000
11:44:42
3.0660
6.6000
11:44:42
3.0660
6.6000
11:44:42
3.0660
5.0000
11:44:42
3.0620
5.0000
11:45:04
3.0650
1.7000
11:45:34
3.0660
4.9000
11:45:34
3.0660
6.6000
11:45:34
3.0660
6.6000
11:45:34
3.0660
2.0000
11:45:34
3.0660
2.0000
11:45:34
3.0660
2.0000
11:45:34
3.0660
1.7000
11:45:34
3.0670
1.7000
11:45:34
3.0670
3.2000
11:45:34
3.0670
2.0000
11:45:34
3.0670
2.0000
11:45:34
3.0660
6.6000
11:45:34
3.0660
6.6000
11:45:34
3.0670
1.7000
11:45:34
3.0680
1.7000
11:45:34
3.0680
3.2000
11:45:34
3.0680
2.3000
11:45:34
3.0680
6.6000
11:45:34
3.0680
6.6000
11:45:34
3.0680
3.2000
11:46:42
3.0690
1.7000
11:46:42
3.0690
38.2000
11:46:42
3.0700
1.7000
11:46:42
3.0700
1.5000
11:46:42
3.0700
3.2000
11:46:42
3.0700
3.2000
11:46:42
3.0700
3.2000
11:46:42
3.0700
3.2000
11:46:42
3.0700
3.2000
11:46:42
3.0700
3.2000
11:46:42
3.0700
3.2000
11:46:42
3.0710
1.7000
11:47:03
3.0710
38.2000
11:47:03
3.0720
38.2000
11:47:03
3.0720
1.7000
11:47:03
3.0720
11.3000
11:47:03