English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0220
Open
0.02245000
Low
0.02121000
High
0.02250000
Vol
30,639,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
9,690.9000
794.65
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
30,281.1000
2,422.49
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
8,992.2000
710.38
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
1,571.1000
122.55
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
28,556.5000
2,198.85
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
431.7000
32.81
0.08
293.4000
22.15
0.08
3,080.1000
231.01
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
2,266.2000
167.70
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,399.9000
1,567.99
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
7,474.5000
485.84
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
958.9000
59.45
0.06
358.5000
22.16
0.06
146.5000
9.00
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
13,107.9000
786.47
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,581.3000
207.36
0.06
474.7000
27.30
0.06
25,272.4000
1,440.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
9,520.6000
533.15
0.06
7,561.3000
419.65
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,932.7000
1,851.43
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
31,584.2000
1,547.63
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
378,861.3000
18,185.34
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
172.0000
7.86
0.05
3,289.5000
150.00
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
107,551.2000
4,839.80
0.04
400.0000
18.00
0.04
4,084.6000
183.40
0.04
1,652.2000
73.69
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
146.5000
6.49
0.04
6,075.0000
268.52
0.04
246,238.7000
10,834.50
0.04
38,428.0000
1,686.99
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,437.8000
62.54
0.04
45,876.2000
1,991.94
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,232.0000
95.31
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
639.8000
26.94
0.04
155,972.8000
6,550.86
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
383.8000
15.85
0.04
1,487.9000
61.15
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
386.8000
15.70
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,490.4000
59.77
0.04
75,591.4000
3,023.66
0.04
180.4000
7.20
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,246.5000
88.29
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
150,181.3000
5,857.07
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
396.0000
15.29
0.04
2,134.1000
82.16
0.04
6,961.2000
267.31
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
758.2000
28.89
0.04
123,237.7000
4,683.03
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
3,349.7000
124.94
0.04
1,258.0000
46.67
0.04
89,932.6000
3,327.51
0.04
232.7000
8.59
0.04
196.1000
7.20
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
691.0000
25.01
0.04
432.1000
15.60
0.04
9,548.8000
343.76
0.04
13,927.5000
500.00
0.04
1,588.7000
56.88
0.04
482.9000
17.25
0.04
209.5000
7.46
0.04
5,461.6000
193.89
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
785.2000
27.64
0.04
72,481.7000
2,536.86
0.03
14,532.9000
507.20
0.03
95,278.4000
3,296.63
0.03
47,029.4000
1,622.51
0.03
1,530.6000
52.65
0.03
419.4000
14.39
0.03
605.5000
20.71
0.03
3,339.3000
113.77
0.03
117,745.4000
4,003.34
0.03
3,727.3000
126.69
0.03
6,364.1000
215.11
0.03
15,530.0000
523.36
0.03
209.5000
7.04
0.03
28,916.9000
968.72
0.03
392.0000
13.07
0.03
912.3000
30.38
0.03
419.1000
13.87
0.03
58,647.8000
1,935.38
0.03
1,800.0000
59.38
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
398.4000
12.99
0.03
518.2000
16.89
0.03
195.0000
6.32
0.03
442.2000
14.28
0.03
1,985.1000
63.92
0.03
3,099.0000
99.76
0.03
156,608.0000
5,011.46
0.03
24,390.2000
780.24
0.03
639.5000
20.40
0.03
94,775.6000
3,013.86
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,296.1000
72.33
0.03
47,740.2000
1,500.00
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
106,355.2000
3,297.01
0.03
232.7000
7.17
0.03
3,257.3000
100.00
0.03
2,637.3000
80.70
0.03
328.2000
10.02
0.03
232.7000
7.07
0.03
329.1000
10.00
0.03
209.5000
6.35
0.03
115,666.9000
3,470.01
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
10,440.0000
307.98
0.03
22,150.8000
650.79
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
286.0000
8.30
0.03
86,496.3000
2,508.39
0.03
232.7000
6.73
0.03
287.5000
8.30
0.03
289.1000
8.30
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
4,018.3000
114.52
0.03
373.4000
10.63
0.03
292.1000
8.30
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
100,958.6000
2,826.84
0.03
296.8000
8.30
0.03
189.9000
5.30
0.03
1,792.1000
50.00
0.03
298.4000
8.30
0.03
375.7000
10.43
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
192.1000
5.30
0.03
301.6000
8.30
0.03
8,164.3000
224.52
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
194.4000
5.30
0.03
304.8000
8.30
0.03
658.6000
17.91
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
39,845.7000
1,075.83
0.03
270,390.8000
7,287.03
0.03
373.4000
10.06
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
391.0000
10.50
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
230.7000
6.16
0.03
311.3000
8.30
0.03
341,023.0000
9,091.67
0.03
199.0000
5.30
0.03
6,442.2000
171.36
0.03
313.1000
8.30
0.03
38,235.8000
1,013.25
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
201.3000
5.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
4,105.8000
107.61
0.03
23,391.5000
612.86
0.03
318.0000
8.30
0.03
420.9000
10.99
0.03
253.9000
6.62
0.03
203.6000
5.30
0.03
156,512.6000
4,069.33
0.03
319.7000
8.30
0.03
291.0000
7.52
0.03
8,064.3000
208.30
0.03
232.7000
6.00
0.03
232.6000
6.00
0.03
23,561.5000
606.71
0.03
206.0000
5.30
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
78,780.2000
2,008.90
0.03
208.2000
5.30
0.03
700.0000
17.79
0.03
523.7000
13.30
0.03
1,925.6000
48.72
0.03
328.3000
8.30
0.03
383.2000
9.69
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
330.1000
8.30
0.03
439.7000
11.05
0.03
1,992.0000
50.00
0.03
51,376.6000
1,286.47
0.03
331.8000
8.30
0.03
72,376.2000
1,809.41
0.02
3,508.2000
87.53
0.02
333.6000
8.30
0.02
335.3000
8.30
0.02
92,480.5000
2,284.27
0.02
227.4000
5.60
0.02
337.2000
8.30
0.02
442.2000
10.88
0.02
871.5000
21.39
0.02
72,039.7000
1,764.97
0.02
339.0000
8.30
0.02
9,115.8000
222.88
0.02
340.8000
8.30
0.02
442.2000
10.75
0.02
455.9000
11.07
0.02
342.5000
8.30
0.02
344.4000
8.30
0.02
291.0000
7.00
0.02
63,935.6000
1,534.45
0.02
1,276.7000
30.63
0.02
346.2000
8.30
0.02
233.9000
5.60
0.02
606.1000
14.49
0.02
348.1000
8.30
0.02
4,416.3000
105.02
0.02
349.9000
8.30
0.02
642.8000
15.17
0.02
232.7000
5.47
0.02
353.6000
8.30
0.02
86,125.9000
2,011.04
0.02
1,362.0000
31.79
0.02
240.1000
5.60
0.02
476.9000
11.09
0.02
357.4000
8.30
0.02
291.0000
6.74
0.02
8,544.0000
197.54
0.02
592.1000
13.68
0.02
1,569.4000
36.14
0.02
252.0000
5.80
0.02
361.3000
8.30
0.02
363.2000
8.30
0.02
28,058.3000
638.61
0.02
246.2000
5.60
0.02
365.1000
8.30
0.02
74,343.6000
1,689.09
0.02
523.7000
11.89
0.02
57,413.8000
1,300.42
0.02
367.0000
8.30
0.02
47,573.7000
1,074.21
0.02
165,957.7000
3,739.03
0.02
62,767.3000
1,412.26
0.02
13,667.4000
306.56
0.02
68,475.2000
1,535.21
0.02
371.0000
8.30
0.02
13,708.0000
306.65
0.02
21,454.4000
479.29
0.02
4,107.9000
91.73
0.02
27,579.9000
615.58
0.02
13,720.5000
306.10
0.02
115,350.6000
2,572.32
0.02
27,579.9000
614.76
0.02
13,767.7000
306.61
0.02
27,952.9000
622.23
0.02
291.0000
6.47
0.02
101,744.7000
2,261.78
0.02
27,287.8000
606.06
0.02
27,579.9000
612.27
0.02
5,072.3000
112.50
0.02
29,157.8000
646.43
0.02
13,802.6000
305.87
0.02
10,000.0000
221.50
0.02
40,824.0000
903.84
0.02
14,897.9000
329.69
0.02
2,769.7000
61.27
0.02
29,110.8000
643.64
0.02
26,004.0000
574.69
0.02
29,608.1000
654.04
0.02
42,776.6000
944.51
0.02
13,872.8000
306.03
0.02
67,378.3000
1,485.69
0.02
9,403.6000
207.26
0.02
27,956.8000
615.89
0.02
33,469.9000
737.01
0.02
36,198.9000
796.74
0.02
24,818.1000
546.00
0.02
50,815.1000
1,117.42
0.02
6,488.7000
142.62
0.02
0.02
27,579.9000
605.38
0.02
2,898.8000
63.60
0.02
95,166.3000
2,087.00
0.02
23,594.8000
517.20
0.02
27,579.9000
604.28
0.02
13,679.8000
299.59
0.02
105,017.9000
2,298.84
0.02
10,959.5000
239.79
0.02
38,569.4000
843.51
0.02
88,576.8000
1,936.29
0.02
27,579.9000
602.62
0.02
32,321.1000
705.89
0.02
38,584.4000
842.30
0.02
13,717.4000
299.31
0.02
89,069.0000
1,942.59
0.02
25,152.9000
548.33
0.02
63,465.4000
1,382.91
0.02
27,579.9000
600.41
0.02
34,539.5000
751.58
0.02
27,579.9000
599.86
0.02
22,651.9000
492.45
0.02
41,369.8000
898.97
0.02
71,440.6000
1,551.69
0.02
174,576.5000
3,790.06
0.02
144,962.7000
3,145.69
0.02
185,017.1000
4,013.02
0.02
72,991.9000
1,582.46
0.02
27,579.9000
597.66
0.02
22,664.8000
490.92
0.02
37,579.9000
813.60
0.02
13,639.4000
295.16
0.02
27,579.9000
596.55
0.02
76,935.0000
1,662.57
0.02
30,827.7000
665.88
0.02
27,579.9000
595.45
0.02
3,619.0000
78.10
0.02
385.1000
8.30
0.02
24,825.4000
533.75
0.02
12,454.7000
267.65
0.02
24,920.9000
535.30
0.02
387.1000
8.30
0.02
12,489.1000
267.64
0.02
12,507.3000
267.66
0.02
291.0000
6.21
0.02
389.1000
8.30
0.02
68,622.9000
1,463.04
0.02
13,976.4000
297.00
0.02
11,983.7000
254.53
0.02
5,235.6000
111.15
0.02
391.3000
8.30
0.02
2,358.4000
50.00
0.02
519.3000
11.00
0.02
26,557.0000
562.21
0.02
1,166.7000
24.63
0.02
5,687.1000
120.00
0.02
68,761.2000
1,448.80
0.02
9,410.9000
198.10
0.02
12,274.6000
258.01
0.02
18,552.2000
389.60
0.02
2,683.3000
56.08
0.02
397.5000
8.30
0.02
373.4000
7.79
0.02
12,308.7000
256.02
0.02
3,858.3000
80.18
0.02
2,681.1000
55.50
0.02
643.6000
13.30
0.02
2,427.1000
50.00
0.02
403.8000
8.30
0.02
2,433.0000
50.00
0.02
2,435.4000
50.00
0.02
2,439.0000
50.00
0.02
697.0000
14.25
0.02
2,450.9000
50.00
0.02
408.2000
8.30
0.02
2,463.0000
50.00
0.02
586.4000
11.90
0.02
410.4000
8.30
0.02
333.0000
6.73
0.02
12,344.8000
249.36
0.02
412.5000
8.30
0.02
271.1000
5.45
0.02
2,487.5000
50.00
0.02
414.7000
8.30
0.02
21,375.9000
427.52
0.02
417.0000
8.30
0.02
3,066.0000
61.01
0.02
2,681.6000
53.31
0.02
419.1000
8.30
0.02
2,525.2000
50.00
0.02
2,959.5000
58.30
0.02
1,110.0000
21.81
0.02
254.9000
5.00
0.02
2,974.6000
58.30
0.02
619.2000
12.10
0.02
90,169.3000
1,758.30
0.02
10,288.0000
200.00
0.02
2,577.3000
50.00
0.02
2,579.9000
50.00
0.02
373.4000
7.22
0.02
37,838.9000
730.29
0.02
2,343.0000
45.01
0.02
2,604.1000
50.00
0.02
3,147.1000
60.14
0.02
4,127.8000
78.84
0.02
309.2000
5.89
0.02
10,439.2000
198.34
0.02
10,794.7000
204.02
0.02
314.1000
5.86
0.02
5,500.0000
101.75
0.02
319.1000
5.86
0.02
1,190.3000
21.85
0.02
54,942.6000
1,005.45
0.02
2,638.4000
48.07
0.02
101,706.0000
1,851.05
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
294,499.6000
5,300.99
0.02
743.5000
13.31
0.02
290.8000
5.20
0.02
373.4000
6.65
0.02
331.4000
5.89
0.02
60,155.3000
1,064.75
0.02
22,792.0000
400.00
0.02
948.7000
16.60
0.02
5,747.1000
100.00
0.02
5,690.7000
98.62
0.02
333.0000
5.76
0.02
1,214.1000
20.64
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
373.4000
6.09
0.02
900.4000
14.64
0.02
62,073.2000
1,000.00
0.02
333.0000
5.36
0.02
6,250.0000
100.00
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
40,689.5000
610.34
0.01
373.4000
5.52
0.01
1,100.8000
16.10
0.01
1,964.6000
28.68
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
356,887.9000
5,000.00
0.01
322,747.7000
4,518.47
0.01
200,724.6000
2,770.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
3,703.7000
50.00
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
383,729.8000
5,000.00
0.01
934,845.8000
12,153.00
0.01
1,363.7000
17.71
0.01
7,722.0000
100.00
0.01
3,169.6000
40.89
0.01
416.0000
5.24
0.01
399,361.0000
5,000.00
0.01
4,501.0000
56.26
0.01
1,213.3000
15.04
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
1,590.2000
18.92
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
48,601.7000
561.35
0.01
4,464.2000
50.00
0.01
453,720.5000
5,000.00
0.01
276,380.4000
3,040.18
0.01
5,100.9000
55.60
0.01
3,703,703.7000
40,000.00
0.01
463,821.8000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
4,757.3000
50.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0218
3,619.0000
13:07:00
0.0218
460.8000
13:08:03
0.0217
3,485.8000
13:09:42
0.0218
2,312.6000
13:09:42
0.0218
19,818.1000
13:09:42
0.0218
20,297.1000
13:09:42
0.0217
3,670.5000
13:10:26
0.0217
931.8000
13:10:26
0.0217
2,738.7000
13:10:36
0.0217
1,865.3000
13:10:36
0.0217
1,192.0000
13:11:25
0.0217
1,192.0000
13:11:25
0.0217
1,192.0000
13:11:25
0.0217
1,032.2000
13:11:25
0.0217
1,966.0000
13:11:45
0.0217
1,529.1000
13:11:45
0.0217
261.0000
13:11:45
0.0217
952.6000
13:12:25
0.0217
2,024.8000
13:15:57
0.0217
2,024.7000
13:15:57
0.0217
710.9000
13:19:22
0.0218
668.5000
13:20:07
0.0217
569.0000
13:20:22
0.0218
260.1000
13:20:55
0.0218
509.9000
13:21:02
0.0218
643.6000
13:21:22
0.0218
404.4000
13:22:07
0.0218
646.2000
13:22:22
0.0218
963.3000
13:22:48
0.0218
471.1000
13:22:57
0.0218
19,347.0000
13:22:57
0.0218
2,351.9000
13:22:58
0.0218
281.1000
13:22:58
0.0218
2,105.1000
13:23:20
0.0218
3,709.2000
13:23:20
0.0218
2,472.0000
13:23:20
0.0218
1,868.6000
13:23:20
0.0218
2,289.3000
13:23:22
0.0218
1,899.5000
13:23:22
0.0218
556.0000
13:23:22
0.0219
67.7000
13:23:22
0.0218
459.0000
13:23:25
0.0219
521.5000
13:23:52
0.0219
12,332.4000
13:23:53
0.0219
4,311.0000
13:23:53
0.0219
8,611.9000
13:23:53
0.0219
42,658.8000
13:23:53
0.0219
491.0000
13:24:01
0.0219
1,111.5000
13:24:22
0.0219
898.0000
13:24:23
0.0219
129.7000
13:24:23
0.0219
484.1000
13:24:23
0.0219
532.2000
13:25:07
0.0219
1,177.7000
13:25:22
0.0219
2,343.9000
13:25:33
0.0219
612.6000
13:26:07
0.0219
418.0000
13:26:22
0.0219
3,092.2000
13:26:26
0.0219
2,259.1000
13:26:26
0.0219
19,818.1000
13:26:26
0.0219
2,309.4000
13:26:26
0.0219
378.9000
13:26:26
0.0219
27,579.9000
13:26:26
0.0219
3,045.2000
13:26:26
0.0219
1,953.5000
13:26:27
0.0219
830.7000
13:26:27
0.0219
720.2000
13:26:27
0.0219
1,905.2000
13:26:27
0.0219
598.3000
13:26:37
0.0219
974.8000
13:26:54
0.0219
457.7000
13:26:58
0.0219
940.4000
13:27:07
0.0219
1,252.1000
13:27:22
0.0219
460.3000
13:27:53
0.0219
457.1000
13:28:00
0.0219
2,621.7000
13:28:00
0.0219
2,174.7000
13:28:00
0.0219
456.6000
13:28:01
0.0219
1,513.5000
13:28:01
0.0220
1,319.1000
13:28:07
0.0219
463.4000
13:28:13
0.0219
2,338.4000
13:28:14
0.0219
456.9000
13:28:15
0.0219
470.3000
13:28:22
0.0219
601.6000
13:28:42
0.0219
554.1000
13:29:07
0.0219
457.2000
13:29:13
0.0219
486.5000
13:29:22
0.0219
981.7000
13:29:37
0.0219
650.7000
13:29:42
0.0220
3,050.0000
13:30:00
0.0220
804.0000
13:30:07
0.0220
2,036.4000
13:30:10
0.0219
456.7000
13:30:17
0.0220
1,140.7000
13:30:22
0.0220
3,530.6000
13:30:38
0.0220
251.4000
13:30:56
0.0220
456.6000
13:31:04
0.0220
479.7000
13:31:22
0.0220
11,408.4000
13:31:29