English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
0.6890
खुला
0.69900000
कम
0.68800000
उच्च
0.70400000
वॉल्यूम
136,744
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
203.2200
264.19
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
8.7900
10.46
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
171.7100
202.62
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
45.8900
53.23
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.06
36.8100
38.83
1.05
5.7000
6.00
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
477.6300
477.63
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
36.8000
36.10
0.98
20.9000
20.48
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
1,266.4100
1,227.15
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
26.3700
24.95
0.95
73.6000
69.55
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
103.2500
94.99
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
117.4400
103.93
0.88
97.3600
85.97
0.88
19.7000
17.36
0.88
13.1200
11.49
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
1,149.0700
988.20
0.86
26.3700
22.65
0.86
828.4200
710.78
0.85
12.8800
11.00
0.85
103.8900
88.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
26.6500
21.32
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
26.3700
20.30
0.77
35.7200
27.43
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
13.1200
10.00
0.76
13.1400
10.00
0.76
534.5200
406.24
0.76
516.8800
392.31
0.76
13.2100
10.00
0.75
26.1700
19.68
0.75
53.7400
40.25
0.75
204.1700
152.72
0.75
12.8800
9.61
0.75
13.4200
10.00
0.74
13.4700
9.99
0.74
9.1300
6.76
0.74
39.2500
29.01
0.74
42.7800
31.53
0.74
1,279.0000
941.34
0.74
1,237.9000
909.86
0.73
144.0000
105.55
0.73
12.8800
9.43
0.73
569.3900
415.09
0.73
27.5000
19.99
0.73
12.8800
9.34
0.72
144.0000
104.26
0.72
183.2500
131.76
0.72
144.0000
103.39
0.72
157.9400
113.24
0.72
144.0000
103.10
0.71
290.8700
207.39
0.71
3,992.8800
2,842.93
0.71
10,205.8400
7,256.35
0.71
144.0000
102.24
0.71
4,815.1300
3,413.93
0.71
17,562.7400
12,434.42
0.71
23,872.1100
16,877.58
0.71
1,752.7500
1,237.44
0.71
9,517.5900
6,709.90
0.70
8,938.1800
6,292.48
0.70
10,759.4500
7,563.89
0.70
3,470.7500
2,436.47
0.70
3,003.6700
2,105.57
0.70
144.0000
100.80
0.70
8,343.3500
5,832.00
0.70
1,977.8400
1,380.53
0.70
2,123.0400
1,479.76
0.70
1,559.7500
1,085.59
0.70
1,296.1000
900.79
0.69
219.7600
152.51
0.69
645.2200
447.14
0.69
407.1300
281.73
0.69
601.7600
415.82
0.69
333.8400
230.35
0.69
0.69
505.3200
348.17
0.69
1,449.6100
997.33
0.69
2,451.5400
1,684.21
0.69
4,686.6200
3,215.02
0.69
1,583.0300
1,084.38
0.68
10,418.1000
7,125.98
0.68
808.0800
551.92
0.68
2,634.2200
1,796.54
0.68
3,236.5000
2,204.06
0.68
292.1400
198.66
0.68
4,231.2300
2,873.01
0.68
4,642.1000
3,147.34
0.68
21,773.2700
14,740.50
0.68
6,811.4000
4,604.51
0.68
4,813.3400
3,249.00
0.67
37.1000
24.97
0.67
12.8800
8.64
0.67
155.6100
104.26
0.67
8.2300
5.51
0.67
7.4900
5.00
0.67
197.9100
131.81
0.67
12.8800
8.57
0.66
15.0600
10.00
0.66
45.3900
30.00
0.66
694.0800
458.09
0.66
303.4900
200.00
0.66
12.8800
8.48
0.66
48.6300
31.85
0.65
16.7100
10.93
0.65
12.8800
8.38
0.65
369.5300
240.19
0.65
273.8800
177.75
0.64
12.8800
8.29
0.64
967.9100
619.46
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
8.0700
5.00
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
8.7800
5.26
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
30.2100
17.43
0.58
12.6700
7.30
0.58
31.8800
18.33
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.54
15.6000
8.35
0.53
2,047.0300
1,084.93
0.53
2,597.8400
1,366.46
0.52
15.3200
8.00
0.52
2,944.2400
1,533.95
0.51
3,288.8900
1,690.49
0.50
20.0000
10.00
0.50
10.5600
5.27
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
238.0800
99.99
0.42
190.2400
79.71
0.42
31.7600
13.18
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.35
30.4800
10.52
0.30
33.4000
10.02
0.27
37.7400
10.00
हाल के ट्रेड
मूल्य
आकार
समय
0.6900
114.3800
08:16:36
0.6910
45.9400
08:16:40
0.6900
19.2500
08:17:14
0.6900
38.1000
08:17:31
0.6910
40.8400
08:17:43
0.6910
142.9500
08:17:43
0.6900
14.0900
08:18:22
0.6900
51.3700
08:18:35
0.6910
1.0500
08:18:59
0.6910
63.6100
08:18:59
0.6900
16.1700
08:19:04
0.6900
5.0200
08:19:16
0.6900
66.9800
08:19:16
0.6900
56.4300
08:19:16
0.6900
173.9000
08:19:16
0.6900
144.9200
08:19:19
0.6900
28.2200
08:19:19
0.6890
4.9800
08:19:19
0.6890
18.9700
08:19:19
0.6890
17.4600
08:19:21
0.6890
159.4800
08:19:21
0.6890
17.2500
08:19:23
0.6900
38.5500
08:19:29
0.6900
53.4800
08:19:29
0.6900
61.4100
08:20:41
0.6890
34.2200
08:21:32
0.6890
24.6500
08:21:37
0.6890
67.8800
08:22:24
0.6890
10.9200
08:22:24
0.6890
77.9500
08:22:24
0.6880
111.0800
08:22:24
0.6890
16.3900
08:22:24
0.6890
60.7600
08:22:25
0.6900
0.1600
08:22:25
0.6890
22.0000
08:22:26
0.6890
38.3900
08:23:46
0.6880
10.2400
08:23:46
0.6890
144.0000
08:23:49
0.6890
66.1700
08:23:49
0.6890
94.3300
08:23:49
0.6890
0.1400
08:23:49
0.6890
61.5600
08:23:49
0.6900
1.3000
08:23:49
0.6900
82.0800
08:23:49
0.6890
39.1000
08:24:47
0.6890
22.9300
08:25:50
0.6900
7.5600
08:26:20
0.6890
7.4400
08:26:40
0.6900
54.3600
08:27:09
0.6900
18.1800
08:27:09
0.6900
13.0500
08:27:32
0.6900
38.4000
08:27:41
0.6900
22.9900
08:28:28
0.6900
6.5600
08:28:28
0.6900
34.8100
08:28:47
0.6890
14.1800
08:29:17
0.6890
11.9100
08:29:17
0.6890
24.1600
08:29:38
0.6890
20.7700
08:30:07
0.6900
7.6400
08:31:06
0.6890
16.3000
08:31:20
0.6890
20.4800
08:31:30
0.6900
7.8000
08:31:33
0.6890
40.0500
08:31:55
0.6900
2.6800
08:32:14
0.6900
4.7700
08:32:14
0.6900
20.8300
08:32:38
0.6890
10.3300
08:34:22
0.6890
8.2800
08:34:22
0.6900
44.7000
08:34:54
0.6900
91.8500
08:36:17
0.6890
40.1400
08:36:26
0.6900
20.5900
08:36:30
0.6900
96.7700
08:36:30
0.6890
7.5100
08:36:50
0.6900
16.8100
08:37:17
0.6900
19.5500
08:37:25
0.6890
9.8600
08:37:32
0.6890
8.3200
08:37:32
0.6900
9.6500
08:37:39
0.6900
2.1400
08:37:45
0.6900
35.8900
08:37:45
0.6900
16.8700
08:38:20
0.6900
8.7700
08:38:20
0.6900
44.8100
08:39:22
0.6900
11.7000
08:40:12
0.6900
14.8500
08:40:12
0.6890
45.5000
08:41:23
0.6900
61.6400
08:41:49
0.6900
7.5900
08:42:30
0.6890
20.2700
08:43:23
0.6900
16.7300
08:45:05
0.6900
43.1900
08:45:05
0.6900
53.6700
08:45:05
0.6900
38.2200
08:46:26
0.6890
22.3900
08:46:40
0.6890
8.0700
08:47:00
0.6900
47.8600
08:47:16
0.6890
7.4800
08:47:52
0.6900
24.4500
08:47:53