English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.69
Open
4.62400000
Low
4.32800000
High
5.23400000
Vol
7,315,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.73
1.7400
9.96
5.72
2.5900
14.83
5.72
1.5900
9.09
5.72
3.5200
20.13
5.72
21.0000
120.02
5.71
16.7600
95.77
5.71
3.9500
22.56
5.71
2,000.0000
11,420.00
5.71
10.0200
57.19
5.71
6.1900
35.31
5.70
4,280.5300
24,399.02
5.70
40.4700
230.64
5.70
1.7400
9.91
5.70
100.0000
569.70
5.69
3.5200
20.03
5.69
3.5200
20.02
5.69
2.5900
14.73
5.69
1.4000
7.96
5.68
14.9800
85.09
5.68
5.0000
28.39
5.68
3.6000
20.43
5.67
3.3300
18.89
5.67
369.0000
2,092.23
5.67
2.5900
14.68
5.67
1.7200
9.75
5.67
91.2000
516.65
5.66
2.1300
12.06
5.66
7.6100
43.07
5.66
3.5200
19.92
5.66
1.4000
7.92
5.66
1.4300
8.09
5.65
229.5300
1,296.84
5.65
4.4900
25.36
5.65
17.7000
99.97
5.65
3.6000
20.33
5.65
1.7400
9.82
5.64
695.0800
3,923.03
5.64
277.6500
1,565.95
5.64
15.3600
86.58
5.64
0.9800
5.52
5.63
2.5900
14.59
5.63
30.4100
171.21
5.63
4.9200
27.69
5.62
1.5900
8.94
5.62
1.0000
5.62
5.62
24.2400
136.23
5.62
1.7400
9.78
5.62
3.6000
20.22
5.61
4.0500
22.73
5.61
1.7800
9.99
5.60
1,275.5700
7,143.19
5.60
3.5200
19.70
5.60
100.0000
559.70
5.60
2.5900
14.49
5.59
44.7400
250.28
5.59
1.7400
9.73
5.59
14.2400
79.60
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.58
4.1800
23.31
5.57
1.4000
7.80
5.57
90.5300
504.25
5.57
4.5100
25.11
5.57
1.7400
9.68
5.57
571.4000
3,179.84
5.56
1.5800
8.79
5.56
299.3900
1,664.61
5.56
6.1900
34.40
5.56
3,000.0000
16,665.00
5.55
29.3200
162.78
5.55
49.9100
277.00
5.55
1.9900
11.04
5.55
18.0200
99.97
5.54
52.0800
288.63
5.54
4.3300
23.99
5.54
3.5200
19.49
5.53
1.5900
8.79
5.53
36.6100
202.45
5.53
7.5500
41.74
5.52
31.1500
172.07
5.52
2.5900
14.30
5.51
3.1400
17.31
5.51
4.2700
23.53
5.51
3.5200
19.39
5.51
100.0000
550.50
5.50
2.5900
14.25
5.50
6,234.7900
34,291.35
5.50
100.0000
549.70
5.49
28.8900
158.61
5.49
1.7400
9.55
5.49
3.9900
21.89
5.48
1.5900
8.72
5.48
15.3600
84.20
5.48
378.9700
2,076.76
5.48
13.5400
74.17
5.47
3.6000
19.69
5.47
2.5900
14.16
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
102.1600
557.59
5.46
1.4000
7.64
5.46
1.1000
6.00
5.45
24.4600
133.26
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
113.9500
619.89
5.44
1.5900
8.65
5.44
1.7400
9.46
5.44
259.7800
1,411.90
5.43
20.0000
108.64
5.43
2.5900
14.06
5.43
1.4000
7.60
5.42
1.0000
5.42
5.42
3.5200
19.07
5.41
1.7400
9.42
5.41
6.1900
33.49
5.41
15.3600
83.02
5.40
4.2700
23.07
5.40
1,583.6600
8,551.76
5.40
100.0000
539.70
5.39
4.1800
22.54
5.39
1.8600
10.03
5.39
11.9800
64.55
5.39
5.2600
28.34
5.38
3.6000
19.38
5.38
12.6200
67.90
5.37
2.5900
13.92
5.37
1.4000
7.52
5.37
43.4400
233.27
5.37
1.4600
7.84
5.36
1.7400
9.33
5.36
3.5200
18.86
5.36
2.5900
13.87
5.35
2.3400
12.53
5.35
3.6000
19.27
5.35
9.2600
49.54
5.35
1.5900
8.50
5.35
2.3400
12.51
5.35
3.9500
21.12
5.34
1.4000
7.48
5.34
87.0300
464.74
5.34
2.5900
13.83
5.34
1.7400
9.29
5.33
1.1600
6.19
5.33
425.1200
2,266.74
5.33
8.3300
44.40
5.33
1.5800
8.42
5.33
15.3600
81.84
5.33
3.5200
18.75
5.32
5.9500
31.67
5.32
271.8000
1,445.98
5.32
2.5900
13.78
5.31
3.7600
19.98
5.31
1.7400
9.24
5.31
20.7700
110.31
5.30
13.4700
71.43
5.30
1.0000
5.30
5.30
2.5900
13.73
5.30
2,086.4800
11,058.34
5.30
4.2700
22.62
5.30
3.5200
18.65
5.30
31.0400
164.36
5.29
3.6000
19.06
5.29
35.4300
187.42
5.29
1.7400
9.20
5.29
1.4000
7.40
5.28
2.3700
12.52
5.28
2.5900
13.68
5.28
782.6800
4,132.55
5.27
2.3800
12.55
5.27
262.3500
1,382.58
5.27
2.8100
14.80
5.27
3.5200
18.54
5.27
5.0000
26.33
5.26
7.1400
37.58
5.26
1.7400
9.16
5.26
2.3800
12.52
5.26
779.6800
4,100.34
5.26
1.5900
8.36
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
6.2700
32.95
5.25
399.6000
2,099.50
5.25
59.1300
310.55
5.25
251.2200
1,318.91
5.25
12.4100
65.13
5.25
6.2100
32.58
5.25
2.5900
13.59
5.24
1.4300
7.50
5.24
111.6000
585.12
5.24
2.0000
10.48
5.24
1.7400
9.11
5.24
3.5200
18.43
5.24
2.3900
12.51
5.24
9.7800
51.20
5.23
541.6100
2,834.79
5.23
4.7800
25.01
5.23
2.4000
12.55
5.23
219.4800
1,147.88
5.23
1.4000
7.32
5.23
2.5900
13.54
5.23
4.8000
25.08
5.22
2.4000
12.54
5.22
63.2800
330.51
5.22
253.5900
1,323.74
5.22
4.8000
25.05
5.22
1.0200
5.32
5.21
1.5900
8.29
5.21
172.2400
897.89
5.21
1.5800
8.23
5.21
2.5900
13.49
5.21
22.7000
118.22
5.21
10.7200
55.82
5.21
3.6000
18.74
5.20
10,389.9100
54,027.53
5.20
1.1100
5.77
5.20
2.2700
11.80
5.20
4.2700
22.18
5.19
7.2300
37.55
5.19
21.8500
113.40
5.19
1,928.8900
10,009.01
5.19
5,155.9900
26,749.28
5.18
135.4600
701.68
5.18
2.4200
12.53
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
4.8400
25.05
5.17
15.3600
79.46
5.17
2.5900
13.40
5.17
2.9900
15.46
5.17
19.3400
99.99
5.16
12.9800
67.03
5.16
36.5200
188.52
5.16
9.9900
51.50
5.15
2.5900
13.35
5.15
4.8600
25.04
5.15
1,002.8600
5,164.73
5.15
315.9500
1,626.83
5.15
2.4300
12.51
5.15
7.1200
36.65
5.15
9.6100
49.44
5.14
6.2800
32.29
5.14
485.3500
2,494.70
5.14
1.4600
7.50
5.14
2.5900
13.30
5.13
254.2500
1,305.07
5.13
1,149.0200
5,894.47
5.13
4.8800
25.03
5.13
1.5900
8.15
5.12
56.8000
290.82
5.12
344.9700
1,765.56
5.12
9.7100
49.69
5.12
1.7400
8.90
5.11
1.4000
7.16
5.11
690.2600
3,529.30
5.11
44.6600
228.26
5.11
713.0800
3,643.84
5.11
2.0100
10.27
5.11
4.1800
21.34
5.10
4.9200
25.11
5.10
11,917.6300
60,779.91
5.10
611.5000
3,118.04
5.10
48.0400
244.91
5.10
122.0800
622.24
5.10
15.3600
78.27
5.10
8.3100
42.34
5.09
1.1800
6.01
5.09
1.7400
8.86
5.09
83.3500
424.25
5.09
3.6000
18.32
5.09
3.5200
17.91
5.09
1.4000
7.12
5.08
1.5900
8.08
5.08
280.1500
1,423.16
5.08
2.4700
12.54
5.08
49.6000
251.77
5.07
1.7400
8.82
5.06
21.4400
108.55
5.06
2.5900
13.11
5.06
4.9600
25.10
5.06
6.0800
30.75
5.06
4.9200
24.88
5.05
2.4800
12.53
5.05
104.4000
527.43
5.05
6,343.9000
32,036.70
5.05
4.9600
25.03
5.05
4.2200
21.29
5.04
2.5900
13.06
5.04
1.5900
8.02
5.04
1.1400
5.75
5.04
2.4900
12.55
5.04
2.4900
12.54
5.03
1.9400
9.77
5.03
4.9800
25.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
2.5000
12.57
5.03
4.9100
24.68
5.03
2.5900
13.01
5.02
76.5500
384.43
5.02
1.7400
8.74
5.02
2.5000
12.55
5.02
15.3600
77.08
5.01
2.5000
12.54
5.01
44.1300
221.09
5.01
2.5900
12.97
5.00
1,257.5800
6,287.90
5.00
1,145.1600
5,724.65
5.00
1.7400
8.70
5.00
5.0200
25.08
5.00
7.7900
38.92
4.99
1.2000
5.99
4.99
1,000.0000
4,990.00
4.99
2.5900
12.92
4.98
1.1900
5.93
4.98
3.9500
19.67
4.98
26.3400
131.17
4.98
4.1000
20.41
4.98
1.1200
5.57
4.97
1.7400
8.65
4.97
1.4000
6.96
4.97
6.1900
30.76
4.97
73.6100
365.55
4.96
4,840.0000
24,025.76
4.96
5.0400
25.01
4.96
4.2400
21.04
4.96
11.2400
55.75
4.96
21.2700
105.48
4.96
1.0600
5.26
4.96
2.5300
12.54
4.95
10.4100
51.57
4.95
1.0600
5.25
4.95
4.3300
21.44
4.95
1,529.6300
7,571.67
4.95
5.9900
29.64
4.94
5.0600
25.02
4.94
1.4000
6.92
4.94
18.9600
93.68
4.94
14.0800
69.54
4.94
263.1700
1,299.01
4.94
22.5500
111.28
4.93
1.5500
7.65
4.93
3.8000
18.75
4.93
101.3700
499.75
4.93
1.7400
8.57
4.93
5.0800
25.02
4.92
178.1200
876.35
4.92
4.6600
22.90
4.91
1.4000
6.88
4.91
37.8200
185.81
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
10.0000
49.10
4.91
3.5200
17.27
4.91
6.8400
33.55
4.90
517.9900
2,538.15
4.90
10.2600
50.25
4.90
2.5900
12.68
4.89
143.3500
701.41
4.89
2.5600
12.52
4.89
6.5200
31.85
4.88
5.3400
26.07
4.88
23.2800
113.61
4.88
2.5900
12.63
4.88
3.5200
17.16
4.87
325.7500
1,586.40
4.87
1.7200
8.37
4.87
7.7400
37.66
4.86
15.3600
74.71
4.86
4.3300
21.04
4.86
1.4000
6.80
4.85
2.5800
12.52
4.85
6.2100
30.14
4.85
3.6000
17.47
4.85
146.5500
710.77
4.85
5.9900
29.05
4.85
2.5900
12.55
4.85
3.5200
17.06
4.85
26.0400
126.16
4.84
5.1800
25.09
4.84
7.7700
37.61
4.84
2.7800
13.45
4.83
1.4000
6.76
4.83
2.6000
12.55
4.82
11.3900
54.93
4.82
2.6000
12.53
4.82
3.6500
17.58
4.82
89.4800
430.94
4.81
1.7400
8.38
4.81
7.8000
37.52
4.81
2.6100
12.55
4.81
201.1600
967.18
4.80
2.5900
12.44
4.80
4.2700
20.51
4.80
5.2200
25.06
4.80
12.8800
61.82
4.80
5.9900
28.75
4.80
3.9500
18.95
4.80
14.4600
69.36
4.80
1.0600
5.08
4.79
3.6000
17.26
4.79
4.3500
20.85
4.79
1,000.0000
4,789.00
4.79
53.6200
256.73
4.79
15.3600
73.53
4.79
6.1100
29.24
4.78
1.6800
8.04
4.78
72.0400
344.35
4.78
5.2400
25.04
4.77
34.1300
162.83
4.77
1.1600
5.53
4.77
2.9900
14.26
4.77
2.5900
12.35
4.77
2.6300
12.53
4.77
5.0200
23.92
4.76
4.7600
22.68
4.76
134.4300
640.16
4.76
32.7500
155.82
4.76
3.5200
16.74
4.76
5.2800
25.11
4.75
31.5900
150.18
4.75
1.1600
5.51
4.75
5.9900
28.46
4.75
32.9300
156.42
4.75
7.5200
35.71
4.75
1.0900
5.18
4.75
2.8300
13.43
4.75
33.8400
160.60
4.75
1.0900
5.17
4.74
6.4300
30.50
4.74
109.5000
519.36
4.74
34.1800
162.08
4.74
1.1000
5.22
4.74
4.9100
23.27
4.74
1.1000
5.21
4.74
35.4200
167.82
4.74
1.1000
5.21
4.74
1.1000
5.21
4.74
36.9100
174.77
4.73
55.8900
264.58
4.73
1.1000
5.21
4.73
7.5600
35.77
4.73
6.3400
29.99
4.73
54.7200
258.83
4.73
1.0800
5.11
4.73
83.6200
395.36
4.73
1.0800
5.11
4.73
58.2200
275.15
4.73
3.9800
18.81
4.72
60.2800
284.76
4.72
1.0800
5.10
4.72
156.3600
738.33
4.72
1.0800
5.10
4.72
1.0800
5.10
4.72
463.4600
2,187.07
4.72
1.0800
5.10
4.72
55.8300
263.35
4.72
4.9100
23.16
4.72
85.2600
402.00
4.71
534.5800
2,520.01
4.71
73.4600
346.22
4.71
172.9600
814.99
4.71
88.1300
415.18
4.71
72.0200
339.21
4.71
540.5800
2,545.59
4.71
129.8100
611.15
4.71
70.7600
333.07
4.71
73.6400
346.55
4.71
118.8200
559.05
4.70
587.9700
2,765.81
4.70
79.7000
374.83
4.70
93.1800
438.13
4.70
66.3900
312.10
4.70
1,124.9900
5,287.45
4.70
528.7800
2,484.74
4.70
66.4200
312.04
4.70
537.3700
2,524.03
4.70
235.2500
1,104.73
4.70
720.1100
3,380.92
4.69
204.6300
960.53
4.69
879.3500
4,126.79
4.69
75.4500
354.01
4.69
249.5300
1,170.55
4.69
537.4000
2,520.41
4.69
169.9500
796.90
4.69
533.9100
2,502.97
4.69
123.4200
578.47
4.69
630.7100
2,955.51
4.69
73.9400
346.41
4.68
557.3200
2,610.49
4.68
733.1100
3,433.15
4.68
724.1900
3,390.66
4.68
345.2800
1,616.26
4.68
622.6700
2,914.10
4.68
327.6100
1,532.89
4.68
1,016.9700
4,757.39
4.68
380.3400
1,778.85
4.68
154.9300
724.45
4.68
112.6100
526.45
4.67
65.9500
308.25
4.69
4.67
37.4600
175.05
4.67
69.8400
326.29
4.67
215.0000
1,004.27
4.67
174.3600
814.26
4.67
959.7700
4,481.17
4.67
131.1500
612.21
4.67
860.2500
4,014.79
4.67
72.0300
336.09
4.67
601.2700
2,804.92
4.66
157.3700
733.97
4.66
534.4300
2,492.05
4.66
77.3100
360.42
4.66
598.5400
2,789.79
4.66
493.3100
2,298.82
4.66
102.2500
476.38
4.66
517.6300
2,411.12
4.66
192.3600
895.82
4.66
616.4400
2,870.14
4.66
421.7600
1,963.29
4.65
504.7300
2,349.01
4.65
137.8600
641.46
4.65
66.4100
308.94
4.65
393.8100
1,831.61
4.65
66.4100
308.81
4.65
1,121.7400
5,214.97
4.65
597.4200
2,776.81
4.65
111.8900
519.95
4.65
1,126.0300
5,231.54
4.65
488.6900
2,269.97
4.64
101.5900
471.78
4.64
45.5900
211.67
4.64
126.6300
587.82
4.64
45.5900
211.58
4.64
99.2100
460.33
4.64
48.2500
223.83
4.64
48.3500
224.25
4.64
56.2300
260.74
4.64
108.8300
504.54
4.64
46.6300
216.13
4.63
46.6400
216.13
4.63
46.7200
216.45
4.63
106.0100
491.04
4.63
1.0900
5.05
4.63
12.5900
58.29
4.63
3.7900
17.54
4.63
45.2300
209.32
4.63
1.0900
5.04
4.63
2.2800
10.55
4.63
1.0900
5.04
4.62
33.8200
156.38
4.62
79.4000
367.07
4.62
1.0900
5.04
4.62
1.0900
5.04
4.62
37.6100
173.76
4.62
1.0900
5.03
4.62
5.3600
24.75
4.62
4.6900
21.65
4.62
2.5800
11.91
4.62
35.5600
164.11
4.61
2.2900
10.57
4.61
2.1800
10.06
4.61
16.3500
75.41
4.61
1.0900
5.03
4.61
142.6500
657.62
4.61
5.2900
24.38
4.61
2.2900
10.55
4.61
7.0800
32.62
4.61
33.8200
155.77
4.61
4.6100
21.23
4.60
77.9800
359.02
4.60
801.1300
3,687.60
4.60
39.1000
179.94
4.60
1.0900
5.02
4.60
3,515.3900
16,170.79
4.60
1.0900
5.01
4.60
1.0900
5.01
4.60
33.9300
155.94
4.59
1.7400
7.99
4.59
1.6800
7.72
4.59
950.4300
4,364.37
4.59
1.2000
5.51
4.59
14.3800
65.98
4.59
38.1700
175.09
4.58
7.6700
35.16
4.58
33.8300
155.04
4.58
7.2500
33.20
4.58
32.7300
149.84
4.58
3.5200
16.10
4.57
40.8800
186.94
4.57
220.0800
1,006.21
4.57
1.4000
6.40
4.57
64.8600
296.41
4.57
32.2600
147.40
4.57
35.9300
164.06
4.57
35.2700
161.01
4.56
923.3300
4,214.08
4.56
1,007.5600
4,594.47
4.56
924.3500
4,214.11
4.56
3.6000
16.41
4.56
924.7500
4,214.09
4.56
32.4200
147.71
4.56
15.3600
69.96
4.55
2.0300
9.24
4.55
1.7400
7.92
4.55
1,192.3800
5,425.33
4.55
2.5900
11.78
4.55
3.5200
16.00
4.54
23.4100
106.33
4.54
3.7400
16.98
4.53
200.0800
906.96
4.53
5.0900
23.07
4.53
5.7100
25.87
4.53
7.8700
35.64
4.53
553.7400
2,507.33
4.53
1.1100
5.02
4.52
8.0300
36.33
4.52
68.3500
308.94
4.52
3.5200
15.89
4.51
7.3900
33.36
4.51
39.6500
178.82
4.51
1.7400
7.84
4.50
2.2500
10.13
4.50
3,439.5600
15,478.02
4.50
1.4600
6.56
4.49
2.5900
11.63
4.49
27.1600
121.95
4.49
1.1200
5.03
4.49
1.7400
7.81
4.49
4.9200
22.07
4.48
5.0800
22.77
4.48
27.4500
122.98
4.48
15.3600
68.77
4.47
2.5900
11.59
4.47
367.5500
1,642.95
4.47
5.9900
26.76
4.47
1.7400
7.77
4.46
5.6000
24.98
4.46
1.4000
6.24
4.46
6.1100
27.22
4.45
1.1300
5.03
4.45
184.6900
821.87
4.45
1.7400
7.74
4.45
1.1900
5.29
4.44
45.8000
203.54
4.44
10.8700
48.27
4.44
6.9800
30.99
4.44
169.8100
753.45
4.43
3.9500
17.51
4.43
5.0900
22.56
4.43
1.1900
5.27
4.43
3.7800
16.74
4.43
2.3800
10.53
4.43
5.2600
23.28
4.42
5.9900
26.49
4.42
1.4300
6.32
4.42
2.5900
11.44
4.41
3.6000
15.88
4.40
1.7400
7.66
4.40
1,111.7600
4,891.74
4.40
1.1500
5.06
4.40
3.5200
15.47
4.39
1.5800
6.94
4.38
1.7400
7.63
4.38
5.0900
22.31
4.38
3.6000
15.78
4.38
2.5900
11.35
4.38
50.1400
219.61
4.38
5.9900
26.22
4.38
50.0000
218.85
4.38
3.5200
15.40
4.37
1.4000
6.12
4.37
3.5200
15.36
4.36
4.3300
18.89
4.36
74.8300
326.26
4.36
4.2700
18.60
4.35
3.6000
15.67
4.35
494.4100
2,150.68
4.35
2.5900
11.25
4.34
1.7400
7.56
4.34
1.4000
6.08
4.34
182.3400
791.36
4.34
3.5200
15.26
4.33
5.0700
21.97
4.33
71.4400
309.55
4.33
708.8200
3,069.19
4.33
2,014.7800
8,715.94
4.32
18.9600
81.96
4.32
1.7400
7.52
4.32
7.7800
33.61
4.32
2.3200
10.02
4.31
1.4000
6.04
4.31
2.5900
11.16
4.31
3.5200
15.15
4.30
2.9100
12.52
4.30
2,474.8600
10,641.90
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
65.1300
279.41
4.29
8.5800
36.80
4.29
6.4800
27.77
4.28
1.7400
7.45
4.28
51.2900
219.57
4.28
3.7500
16.05
4.28
1.5800
6.76
4.28
3.5200
15.05
4.27
2.5900
11.06
4.27
4.2700
18.23
4.26
351.4600
1,498.63
4.26
1.7400
7.42
4.26
1.4000
5.96
4.25
2.5900
11.02
4.25
107.3400
456.41
4.25
153.5000
652.38
4.25
24.8700
105.57
4.24
1.7400
7.38
4.24
5.0800
21.53
4.24
3.6000
15.25
4.23
2.5900
10.97
4.23
1.4000
5.92
4.23
202.3500
854.93
4.22
4.2700
18.03
4.22
4.7300
19.96
4.22
2.5900
10.92
4.21
3.5200
14.83
4.21
80.0000
337.04
4.21
2.6000
10.95
4.21
128.6800
541.74
4.21
5.2000
21.89
4.21
13.0000
54.69
4.21
3.6000
15.14
4.20
2.6000
10.93
4.20
1.7400
7.31
4.20
16.3900
68.87
4.20
7,400.6200
31,082.60
4.20
7.8000
32.75
4.20
2.6000
10.91
4.20
2.5900
10.87
4.19
5.0700
21.25
4.19
1.2000
5.03
4.19
4.2700
17.88
4.19
134.1400
561.51
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
65.9600
275.71
4.18
2.5900
10.82
4.18
3.6000
15.03
4.17
1.4000
5.84
4.17
239.8000
999.97
4.17
15.3600
64.02
4.16
324.3800
1,350.72
4.16
1.7400
7.24
4.16
2.5900
10.78
4.16
221.4100
921.07
4.16
1.5800
6.57
4.16
3.6000
14.96
4.16
24.0600
99.97
4.15
73.7800
306.48
4.15
71.4200
296.61
4.15
243.5600
1,010.77
4.15
3.6000
14.93
4.14
6.8200
28.26
4.14
3.9900
16.53
4.14
42.1500
174.29
4.13
83.7100
345.97
4.13
1.7400
7.18
4.12
6.1100
25.20
4.12
15.0000
61.85
4.12
2,323.3200
9,572.08
4.12
9.5900
39.48
4.11
1.4000
5.76
4.11
91.4600
376.17
4.11
12.1600
50.00
4.11
8.0500
33.09
4.11
6.8600
28.17
4.11
1.7400
7.14
4.10
8,821.3900
36,167.70
4.10
5.0800
20.82
4.09
3.5200
14.41
4.09
15.3600
62.84
4.09
3.6000
14.72
4.09
2.5900
10.59
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
86.1300
351.41
4.08
15.9900
65.16
4.07
2.8500
11.61
4.07
10.0000
40.72
4.07
2.5900
10.54
4.07
3.9500
16.07
4.07
8.9300
36.32
4.07
1.7200
6.99
4.06
3.5200
14.31
4.06
91.1200
369.95
4.06
4,980.7500
20,211.88
4.06
1.4000
5.68
4.05
34.7000
140.64
4.05
3.0100
12.19
4.05
1,264.6500
5,121.83
4.05
1.7400
7.04
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
74.2500
299.97
4.04
74.3400
299.96
4.03
9.5100
38.36
4.03
2.5900
10.44
4.03
2.7200
10.96
4.03
20.0000
80.60
4.03
5.3400
21.51
4.03
1.4000
5.64
4.03
4.2700
17.19
4.02
2.7300
10.99
4.02
29.8300
120.01
4.01
17.9500
72.05
4.01
100.0000
401.30
4.01
2.7400
10.99
4.01
2.6800
10.75
4.01
1,269.9900
5,092.66
4.01
5.0600
20.28
4.00
3.5200
14.09
4.00
25.0000
100.08
4.00
4.9900
19.97
4.00
121.8400
487.48
4.00
74,775.4100
299,101.64
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
483.7800
1,933.18
4.00
5.3400
21.33
3.99
5.9900
23.92
3.99
1.7400
6.95
3.99
666.0000
2,657.34
3.99
2.7500
10.97
3.98
2,000.0000
7,958.00
3.98
2.5900
10.30
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
3.6000
14.29
3.96
75.6800
300.00
3.96
212.0900
839.88
3.96
2.5900
10.25
3.95
1.7400
6.88
3.95
5.9900
23.67
3.95
1,512.3200
5,973.66
3.95
4.2700
16.86
3.94
3.5200
13.88
3.94
5.3800
21.21
3.94
3.6000
14.19
3.94
2.5900
10.20
3.94
17.1000
67.31
3.93
4.2600
16.76
3.93
1.5800
6.20
3.92
2.5900
10.16
3.92
2.5500
10.00
3.92
1.7400
6.82
3.92
25.5400
99.99
3.91
3.5200
13.78
3.91
5.9900
23.43
3.91
3.6000
14.08
3.91
38.5200
150.61
3.90
2.5900
10.11
3.90
1,669.6700
6,511.71
3.90
1.7400
6.78
3.90
1,489.0600
5,801.38
3.90
44.2700
172.43
3.89
261.8800
1,018.71
3.89
414.1700
1,610.29
3.89
223.0000
866.80
3.89
6.5400
25.41
3.88
103.7100
402.81
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
15.1500
58.78
3.87
5.9900
23.19
3.87
4.2700
16.53
3.87
108.0800
418.27
3.87
32.0100
123.81
3.87
4,629.9000
17,899.19
3.86
1.7400
6.72
3.86
401.8100
1,550.99
3.86
15.3600
59.27
3.86
31.4600
121.37
3.86
64.8500
250.00
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
519.3400
1,999.98
3.85
771.4800
2,970.20
3.85
2.5900
9.97
3.85
3.5600
13.69
3.84
4.4500
17.11
3.83
136.4300
522.94
3.83
155.5900
595.91
3.83
5.7400
21.97
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
10.0000
38.20
3.81
2.5900
9.87
3.81
1.7400
6.63
3.81
1.5800
6.02
3.81
13.1400
50.00
3.80
2,780.1000
10,564.38
3.80
4.2700
16.21
3.79
9.5900
36.38
3.79
6.1100
23.18
3.79
1.7400
6.60
3.78
15.3600
58.09
3.78
236.7300
894.13
3.78
2.5900
9.78
3.77
1.7400
6.57
3.76
3.6000
13.55
3.76
4.9800
18.74
3.76
210.3700
790.99
3.76
10.3200
38.76
3.75
238.3900
893.96
3.75
5.8800
22.04
3.75
5.8800
22.03
3.75
17.6400
66.06
3.74
2.9500
11.04
3.74
5.9000
22.07
3.74
5.9000
22.06
3.74
4.3300
16.19
3.74
5.9000
22.05
3.74
2.9500
11.02
3.74
3.6000
13.45
3.73
3.5200
13.14
3.73
2.9500
11.00
3.73
2.9600
11.03
3.72
4.2700
15.89
3.72
1.7400
6.47
3.72
15.3500
57.10
3.72
2.5900
9.63
3.72
5.9900
22.26
3.71
50.8900
188.85
3.71
20.0000
74.20
3.71
10.3000
38.17
3.71
3.6000
13.34
3.70
15.3600
56.89
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
2.5900
9.59
3.70
1,334.7800
4,938.69
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.69
2.8200
10.39
3.68
2.5900
9.54
3.68
1,073.3900
3,950.08
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
3.5200
12.93
3.67
8.1600
29.95
3.67
1.7400
6.38
3.67
10.0000
36.67
3.66
2.5900
9.49
3.66
1,578.6100
5,777.71
3.66
136.6800
499.98
3.65
1.7400
6.35
3.65
115.4500
421.39
3.65
3.6000
13.13
3.65
2.5900
9.44
3.64
3.5200
12.82
3.64
5.9900
21.82
3.64
1.7400
6.32
3.63
8.2600
29.99
3.63
101.3800
368.01
3.63
17.9500
65.10
3.62
52.3200
189.56
3.62
276.2400
999.99
3.62
68.1800
246.68
3.62
11.4200
41.31
3.62
107.9400
390.20
3.61
2,421.7700
8,752.28
3.61
3.5200
12.72
3.61
9.4100
33.99
3.61
2.5900
9.35
3.61
5.9900
21.59
3.60
1.7400
6.27
3.60
2,872.9900
10,342.76
3.60
4.4400
15.97
3.59
2.5900
9.30
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
3,401.5600
12,177.58
3.58
4.2700
15.28
3.58
2,446.2600
8,750.27
3.57
1.5800
5.65
3.57
2.5900
9.25
3.57
125.5200
448.11
3.57
5.9900
21.38
3.57
1.7400
6.21
3.56
250.0000
890.00
3.56
3.6000
12.81
3.56
294.9700
1,048.62
3.55
2.5900
9.20
3.55
163.9400
582.48
3.55
605.8700
2,150.84
3.54
3,938.2700
13,945.41
3.54
2.5900
9.16
3.53
1.7400
6.15
3.53
1.7200
6.08
3.53
5.9900
21.16
Recent Trades
Price
Size
Time
4.6770
72.3900
12:03:40
4.6760
24.7500
12:03:40
4.6760
1.0900
12:03:40
4.6760
41.2000
12:03:40
4.6760
3.1100
12:03:40
4.6760
45.4400
12:03:40
4.6760
7.5800
12:03:40
4.6760
42.8200
12:03:40
4.6760
1.1800
12:03:40
4.6760
45.2900
12:03:40
4.6760
30.2100
12:03:40
4.6760
45.2800
12:03:40
4.6750
41.2000
12:03:40
4.6750
45.2200
12:03:40
4.6750
1.1800
12:03:40
4.6750
8.6000
12:03:40
4.6750
1.0900
12:03:40
4.6750
24.7500
12:03:40
4.6740
24.7500
12:03:40
4.6740
41.2000
12:03:40
4.6740
45.2200
12:03:40
4.6740
1.0900
12:03:40
4.6740
1.1800
12:03:40
4.6740
3.0500
12:03:40
4.6750
1.1800
12:03:40
4.6780
22.1800
12:03:40
4.6780
10.4400
12:03:40
4.6780
24.7500
12:03:40
4.6780
24.7500
12:03:41
4.6780
6.9800
12:03:41
4.6780
1.2800
12:03:44
4.6770
1.0900
12:03:44
4.6770
4.7300
12:03:44
4.6770
5.0500
12:03:44
4.6780
41.2000
12:03:44
4.6790
1.0900
12:03:44
4.6790
1.1800
12:03:44
4.6800
5.7500
12:03:44
4.6790
10.4400
12:03:46
4.6790
24.7500
12:03:46
4.6780
24.7500
12:03:46
4.6780
4.8600
12:03:46
4.6780
1.0900
12:03:46
4.6770
24.7500
12:03:46
4.6770
2.9200
12:03:46
4.6770
1.6400
12:03:46
4.6790
24.7500
12:03:49
4.6800
19.0000
12:03:49
4.6800
1.0900
12:03:49
4.6800
1.1800
12:03:49
4.6800
1.2700
12:03:49
4.6800
10.6800
12:03:52
4.6800
10.2000
12:03:53
4.6780
7.5400
12:03:56
4.6780
1.0900
12:04:05
4.6770
1.1800
12:04:05
4.6770
1.0900
12:04:05
4.6760
24.7500
12:04:05
4.6760
1.1800
12:04:05
4.6760
1.0900
12:04:05
4.6760
1.0800
12:04:05
4.6760
1.0800
12:04:06
4.6760
10.4400
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
1.0800
12:04:06
4.6760
0.9600
12:04:06
4.6750
24.7500
12:04:06
4.6750
1.0900
12:04:06
4.6750
1.1800
12:04:06
4.6740
1.1800
12:04:06
4.6740
24.7500
12:04:06
4.6740
45.2900
12:04:06
4.6740
1.0900
12:04:06
4.6740
1.1800
12:04:06
4.6740
3.1100
12:04:06
4.6740
3.7200
12:04:06
4.6740
36.7100
12:04:06
4.6740
1.1800
12:04:06
4.6760
10.2500
12:04:06
4.6740
30.7900
12:04:09
4.6740
24.7500
12:04:09
4.6740
3.1100
12:04:09
4.6740
1.0900
12:04:09
4.6740
24.7500
12:04:09
4.6740
41.2000
12:04:09