lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.87
Open 2.85000000
Low 2.83300000
High 2.90700000
Vol 2,935,740
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.54
1.6730
5.93
3.54
80.0000
283.28
3.54
0.4100
1.45
3.54
0.2990
1.06
3.54
2.9220
10.34
3.54
3.2240
11.40
3.53
27.2950
96.46
3.53
0.4150
1.47
3.53
0.5030
1.78
3.53
17.6160
62.20
3.53
0.2990
1.06
3.53
0.9590
3.38
3.53
0.9180
3.24
3.53
2.4220
8.54
3.52
0.4100
1.44
3.52
11.6300
40.94
3.52
0.2990
1.05
3.52
2.1620
7.60
3.51
9.8500
34.61
3.51
1.3730
4.82
3.51
0.3430
1.20
3.51
766.6210
2,690.84
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
3.6230
12.70
3.50
0.9680
3.39
3.50
34.9060
122.28
3.50
10.0000
35.01
3.50
36,110.6880
126,387.41
3.50
89.0750
311.67
3.50
0.2990
1.05
3.50
26.7540
93.56
3.50
2.9750
10.40
3.50
365.3860
1,277.02
3.49
2.2890
8.00
3.49
0.7920
2.77
3.49
3.2240
11.25
3.49
1,044.9300
3,646.81
3.49
1,644.6700
5,736.61
3.49
1.2370
4.31
3.49
18.8730
65.77
3.48
7.1400
24.87
3.48
21.0370
73.25
3.48
4,662.8890
16,226.85
3.48
5,865.0540
20,398.66
3.48
1.6120
5.60
3.47
0.3810
1.32
3.47
0.7970
2.77
3.47
2,674.1380
9,279.26
3.47
25.0250
86.81
3.47
0.2990
1.04
3.47
0.7940
2.75
3.47
8.8770
30.76
3.46
100.7980
349.16
3.46
0.4600
1.59
3.46
142.9320
494.54
3.46
0.2990
1.03
3.46
0.8000
2.77
3.46
702.3440
2,427.30
3.45
29.3630
101.42
3.45
0.4100
1.42
3.45
2,034.9430
7,020.55
3.45
0.2990
1.03
3.45
3.8230
13.18
3.45
1.4520
5.00
3.45
1.4970
5.16
3.44
10.0000
34.44
3.44
0.8030
2.76
3.44
10,472.7640
36,026.31
3.44
1.1250
3.87
3.44
0.8020
2.76
3.44
1.1320
3.89
3.44
1.2150
4.17
3.43
10.9440
37.58
3.43
2.5490
8.75
3.43
0.4180
1.43
3.43
339.8080
1,165.88
3.43
70.4010
241.48
3.43
0.8060
2.76
3.43
0.2990
1.02
3.42
0.8080
2.76
3.42
7.6720
26.25
3.42
0.3430
1.17
3.42
15.0500
51.46
3.42
0.7090
2.42
3.42
0.5500
1.88
3.42
36.7190
125.40
3.41
30.9370
105.50
3.41
1.5280
5.21
3.41
1.4970
5.10
3.40
3.2240
10.97
3.40
26.0020
88.43
3.40
6,356.6790
21,612.71
3.40
100.7340
342.39
3.40
0.2990
1.02
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
1.3690
4.65
3.39
2.0000
6.79
3.39
69.0000
234.05
3.39
0.5030
1.71
3.39
555.3590
1,882.67
3.39
0.2990
1.01
3.39
5,500.0000
18,634.00
3.39
0.8160
2.76
3.39
112.4990
380.92
3.38
0.8280
2.80
3.38
0.3680
1.24
3.38
2,238.7020
7,571.29
3.38
27.8180
94.02
3.38
0.7930
2.68
3.38
12.3240
41.61
3.38
0.9660
3.26
3.37
3.6590
12.34
3.37
219.6320
740.60
3.37
266.0210
896.49
3.37
1.9530
6.58
3.37
1.2720
4.28
3.37
24.3220
81.87
3.37
46.8090
157.51
3.36
225.3870
757.75
3.36
5,582.4910
18,762.75
3.36
42.3740
142.38
3.36
0.2990
1.00
3.36
4.0480
13.59
3.36
14.9030
50.00
3.35
1.9740
6.61
3.35
1,254.3910
4,202.21
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.34
19.5630
65.42
3.34
1.4430
4.82
3.34
14.9800
50.03
3.34
3.2940
11.00
3.34
1.1970
3.99
3.34
2.1250
7.09
3.33
0.4950
1.65
3.33
1,143.0140
3,809.67
3.33
0.4100
1.37
3.33
168.1020
559.95
3.33
733.4360
2,442.34
3.33
2.1620
7.19
3.33
1.4970
4.98
3.32
30.7350
102.16
3.32
0.8320
2.76
3.32
175.3330
582.46
3.32
623.2870
2,069.94
3.32
13.2860
44.11
3.32
23.4890
77.96
3.32
0.8340
2.77
3.32
0.4100
1.36
3.31
3.2240
10.68
3.31
3.2130
10.64
3.31
50.7320
168.02
3.31
504.4950
1,669.88
3.31
0.8360
2.77
3.31
9.7560
32.27
3.31
1.6690
5.52
3.30
0.5990
1.98
3.30
0.8370
2.76
3.30
0.5030
1.66
3.30
9,268.1540
30,584.91
3.30
0.4100
1.35
3.30
6.2420
20.57
3.29
0.3680
1.21
3.29
2,114.0110
6,955.10
3.29
85.2490
280.38
3.29
211.1420
694.23
3.29
1.4970
4.92
3.29
37.1950
122.22
3.28
0.3880
1.27
3.28
3.0050
9.86
3.28
32.2030
105.63
3.28
46.1280
151.21
3.28
24.3760
79.88
3.27
0.8450
2.77
3.27
0.3810
1.25
3.27
3.2240
10.54
3.27
0.8460
2.76
3.27
3.8930
12.71
3.27
4.2850
13.99
3.26
0.9680
3.16
3.26
0.4100
1.34
3.26
40.0000
130.44
3.26
131.0930
427.36
3.26
0.5990
1.95
3.26
0.5030
1.64
3.26
0.4940
1.61
3.25
1,000.2120
3,254.69
3.25
4.0630
13.21
3.25
2,022.4290
6,572.89
3.25
25.4190
82.59
3.25
1.8850
6.12
3.25
1.6400
5.32
3.25
1.6050
5.21
3.24
1.6840
5.46
3.24
1.5070
4.89
3.24
11.3080
36.65
3.24
12.5570
40.68
3.24
1.5450
5.00
3.24
1.9860
6.43
3.24
4.2010
13.59
3.23
0.9900
3.20
3.23
0.8560
2.77
3.23
0.7880
2.55
3.23
0.4100
1.32
3.23
5.4720
17.65
3.22
0.8580
2.77
3.22
857.0350
2,761.37
3.22
16,029.5800
51,615.25
3.22
81.2140
261.43
3.22
4.7150
15.17
3.22
0.8600
2.77
3.22
0.4180
1.34
3.21
6.6590
21.40
3.21
0.5030
1.62
3.21
340.4100
1,093.40
3.21
0.4100
1.32
3.21
1.1730
3.77
3.21
1.4970
4.80
3.21
2.3760
7.62
3.20
10.4660
33.52
3.20
10.3680
33.19
3.20
10,434.3770
33,390.01
3.20
6.8950
22.06
3.20
5.0000
15.99
3.20
0.3770
1.21
3.20
0.8650
2.76
3.20
0.7390
2.36
3.19
123.8300
395.39
3.19
0.4180
1.33
3.19
5.3750
17.15
3.19
898.7730
2,867.09
3.19
1.2700
4.05
3.19
22.4600
71.60
3.19
300.7080
958.36
3.19
731.8750
2,331.75
3.18
2.5690
8.17
3.18
3.2240
10.26
3.18
935.3570
2,974.44
3.18
17.8170
56.64
3.18
1.2610
4.01
3.18
0.9380
2.98
3.18
0.4100
1.30
3.18
0.8710
2.77
3.17
1.7640
5.60
3.17
1.5210
4.82
3.17
1,007.1080
3,192.53
3.17
250.5030
793.84
3.17
179.4760
568.58
3.17
0.5990
1.90
3.17
16.4150
51.97
3.16
100.0000
316.40
3.16
20.0000
63.24
3.16
1.7360
5.49
3.16
281.1780
888.52
3.16
0.4100
1.30
3.16
1,633.4200
5,158.34
3.16
2.1420
6.76
3.16
44.5610
140.59
3.15
16.7290
52.76
3.15
69.9890
220.61
3.15
938.2350
2,955.44
3.15
5.0000
15.74
3.15
0.8790
2.77
3.15
7.1430
22.47
3.15
159.1040
500.38
3.14
0.9360
2.94
3.14
100.6370
316.30
3.14
1.5200
4.78
3.14
0.4100
1.29
3.14
425.0790
1,334.75
3.14
2.3760
7.46
3.14
14.8660
46.63
3.14
7.0990
22.26
3.14
0.4940
1.55
3.13
345.0590
1,081.07
3.13
4.0960
12.83
3.13
92.7060
290.17
3.13
72.9070
228.13
3.13
1.4970
4.68
3.13
1.0210
3.19
3.13
0.3740
1.17
3.13
1.6260
5.08
3.12
1.6820
5.25
3.12
83.9640
262.22
3.12
0.9200
2.87
3.12
11.5720
36.12
3.12
124.8960
389.68
3.12
9.9160
30.93
3.12
106.5310
332.16
3.12
594.8700
1,853.02
3.11
9.4280
29.36
3.11
0.9530
2.97
3.11
12.9780
40.39
3.11
1.4390
4.48
3.11
189.6010
589.66
3.11
9.9580
30.96
3.11
0.7980
2.48
3.11
3.6750
11.41
3.11
53.3210
165.56
3.10
2.8240
8.77
3.10
2.1620
6.71
3.10
0.3740
1.16
3.10
7,813.8900
24,223.06
3.10
13.0290
40.38
3.10
3.4300
10.62
3.10
0.4180
1.29
3.10
3,592.9390
11,120.15
3.09
3.2710
10.12
3.09
6.5540
20.27
3.09
7.0150
21.69
3.09
2.3660
7.31
3.09
425.6930
1,315.39
3.09
41.2380
127.38
3.09
2.7230
8.41
3.09
20.5230
63.31
3.08
0.4600
1.42
3.08
361.0400
1,113.09
3.08
2,437.9910
7,509.01
3.08
0.3430
1.06
3.08
0.9730
2.99
3.08
31.4790
96.86
3.08
0.8990
2.77
3.08
3.2050
9.86
3.07
3.2130
9.87
3.07
12.7180
39.07
3.07
0.3680
1.13
3.07
202.7670
622.49
3.07
0.9010
2.77
3.07
0.5500
1.69
3.07
2.3860
7.32
3.07
101.1440
310.11
3.07
765.2210
2,345.40
3.06
3,785.3180
11,594.43
3.06
0.9030
2.76
3.06
172.6290
528.24
3.06
0.5180
1.58
3.06
1.9640
6.00
3.06
2.5720
7.86
3.05
119.9600
366.00
3.05
752.1320
2,294.00
3.05
1.4970
4.56
3.05
4.5490
13.87
3.05
0.5500
1.68
3.04
0.5030
1.53
3.04
0.9090
2.76
3.04
94.5920
287.56
3.04
0.4100
1.25
3.04
0.3880
1.18
3.04
106.2440
322.45
3.03
0.9110
2.76
3.03
0.4150
1.26
3.03
6.6880
20.28
3.03
0.3740
1.13
3.03
1,635.5240
4,955.64
3.03
13.7680
41.70
3.03
115.8800
350.88
3.03
0.9140
2.77
3.03
0.5750
1.74
3.02
2.9530
8.93
3.02
0.5180
1.57
3.02
483.5840
1,460.42
3.02
0.6960
2.10
3.02
2.1620
6.52
3.02
27.0970
81.72
3.02
11.2870
34.03
3.01
25.5100
76.89
3.01
459.8750
1,385.60
3.01
0.9180
2.77
3.01
59.2660
178.39
3.01
4.6380
13.96
3.01
335.3280
1,008.67
3.01
0.3740
1.12
3.01
2.3760
7.14
3.01
24.2380
72.84
3.00
6.5930
19.81
3.00
37.7910
113.49
3.00
9.4710
28.43
3.00
61.7270
185.24
3.00
49,658.2870
148,974.86
3.00
32.5800
97.71
3.00
304.0180
911.45
3.00
4.2570
12.76
3.00
0.7660
2.29
2.99
46.2260
138.35
2.99
2.6050
7.79
2.99
0.9250
2.77
2.99
144.3600
431.64
2.99
29.9730
89.56
2.99
1.0380
3.10
2.99
0.7920
2.36
2.99
18.0060
53.75
2.98
0.9270
2.77
2.98
0.3740
1.12
2.98
0.7690
2.29
2.98
1,593.3420
4,748.16
2.98
0.6340
1.89
2.98
1.3320
3.97
2.98
2.5800
7.68
2.97
0.5180
1.54
2.97
2,045.1450
6,074.08
2.97
0.3820
1.13
2.97
541.0930
1,605.96
2.97
390.1820
1,157.67
2.97
0.4150
1.23
2.97
0.6850
2.03
2.96
0.9330
2.76
2.96
1.7400
5.15
2.96
10.3880
30.76
2.96
251.2030
743.56
2.96
510.5660
1,510.76
2.96
3.4210
10.12
2.96
0.9360
2.77
2.96
0.7760
2.29
2.95
0.5180
1.53
2.95
16.2390
47.95
2.95
475.9150
1,404.90
2.95
0.4100
1.21
2.95
1,282.2780
3,782.72
2.95
37.6920
111.15
2.95
29.6230
87.33
2.95
2.1600
6.36
2.95
46.3210
136.42
2.94
3.8300
11.28
2.94
1.7910
5.27
2.94
5.8870
17.32
2.94
1.7910
5.27
2.94
152.7600
449.11
2.94
687.2210
2,019.74
2.94
1.7910
5.26
2.94
2.3410
6.88
2.94
6.8160
20.01
2.94
5.2770
15.49
2.93
2.2010
6.46
2.93
2.5850
7.58
2.93
4.2260
12.39
2.93
99.7600
292.40
2.93
1,528.8580
4,479.55
2.93
1.7910
5.25
2.93
5.9870
17.53
2.93
2.1380
6.26
2.93
2.2510
6.59
2.93
1.7910
5.24
2.92
4.2460
12.42
2.92
1.7910
5.24
2.92
2.2940
6.70
2.92
7.7380
22.60
2.92
214.0530
625.03
2.92
2.9430
8.59
2.92
4.2300
12.34
2.92
299.3070
873.08
2.92
4.2590
12.42
2.92
7.1200
20.75
2.91
149.1800
434.71
2.91
265.2490
772.67
2.91
3,416.2380
9,948.09
2.91
266.4040
775.50
2.91
280.1110
815.12
2.91
3.6190
10.53
2.91
4.5840
13.33
2.91
309.9540
901.04
2.91
15.4260
44.83
2.91
10.3080
29.94
2.90
5.0050
14.53
2.90
4.6000
13.35
2.90
550.0770
1,596.32
2.90
5,783.0730
16,776.69
2.90
1,295.9360
3,758.21
2.90
149.5220
433.46
2.90
149.1140
432.13
2.90
149.5030
433.11
2.90
2,421.8710
7,013.74
2.90
154.6330
447.66
2.89
1,175.3900
3,401.58
2.89
337.8240
977.32
2.89
151.9240
439.36
2.89
1,022.1870
2,955.14
2.89
3,396.0430
9,814.56
2.89
327.1950
945.27
2.89
3,773.6600
10,898.33
2.89
150.0760
433.27
2.89
1,200.1940
3,463.76
2.89
1,200.2860
3,462.83
2.88
1,562.2650
4,505.57
2.88
6,698.0870
19,310.58
2.88
827.4080
2,384.59
2.88
2,571.6210
7,408.84
2.88
2,285.9070
6,583.41
2.88
1,932.1270
5,562.59
2.88
1,969.8300
5,669.17
2.88
2,578.4640
7,418.24
2.88
5,050.0030
14,523.81
2.88
3,014.3250
8,666.18
2.87
4,638.0890
13,329.87
2.87
4,296.1930
12,342.96
2.87
1,936.3460
5,561.19
2.87
392.9770
1,128.24
2.87
2.87
533.5470
1,531.28
2.87
9,888.7570
28,370.84
2.87
8,405.9540
24,108.28
2.87
4,370.8980
12,531.36
2.87
7,795.8620
22,342.94
2.87
4,791.5490
13,727.79
2.86
10,882.9490
31,168.77
2.86
5,815.1820
16,648.87
2.86
6,910.5830
19,778.09
2.86
2,429.6480
6,951.22
2.86
2,255.0290
6,449.38
2.86
718.7200
2,054.82
2.86
4,461.0780
12,749.76
2.86
203.6460
581.82
2.86
3,948.8020
11,277.78
2.86
875.2290
2,498.78
2.85
375.0430
1,070.37
2.85
454.0090
1,295.29
2.85
1,084.9410
3,094.25
2.85
320.7720
914.52
2.85
860.1480
2,451.42
2.85
1,020.0950
2,906.25
2.85
4,367.8660
12,439.68
2.85
1,622.8100
4,620.14
2.85
5,466.9030
15,558.81
2.85
1,193.1940
3,394.64
2.84
2,999.1210
8,529.50
2.84
3,768.0830
10,712.66
2.84
546.1840
1,552.25
2.84
516.1290
1,466.32
2.84
670.2050
1,903.38
2.84
148.6520
422.02
2.84
282.3970
801.44
2.84
675.2230
1,915.61
2.84
649.6290
1,842.35
2.84
654.2880
1,854.91
2.83
201.2780
570.42
2.83
12.5370
35.52
2.83
395.2000
1,119.21
2.83
199.3240
564.29
2.83
14,521.0320
41,094.52
2.83
582.6980
1,648.45
2.83
4.8660
13.76
2.83
3,979.2440
11,249.32
2.83
4.2690
12.06
2.83
1,077.0560
3,042.68
2.82
29,379.7440
82,968.40
2.82
2.1460
6.06
2.82
5.8870
16.61
2.82
3.6380
10.26
2.82
2,419.4340
6,822.80
2.82
1,619.0810
4,564.19
2.82
7.0550
19.88
2.82
177.0580
498.77
2.82
592.0080
1,667.09
2.82
7.1540
20.14
2.81
4.2800
12.04
2.81
7.2170
20.30
2.81
733.6960
2,063.15
2.81
5.0600
14.22
2.81
89.3060
250.95
2.81
38.9100
109.30
2.81
5.6880
15.97
2.81
2.1480
6.03
2.81
4.7900
13.44
2.81
21.2740
59.67
2.80
538.8810
1,511.02
2.80
598.7700
1,678.35
2.80
218.7070
612.82
2.80
2,321.2090
6,501.71
2.80
13,867.9930
38,830.38
2.80
161.7890
452.85
2.80
429.3780
1,201.40
2.80
30.3660
84.93
2.80
3.9370
11.01
2.80
32.2020
90.00
2.79
11.9600
33.42
2.79
87.0050
243.00
2.79
55.4800
154.90
2.79
4,371.0480
12,195.22
2.79
36,052.5970
100,550.69
2.79
1,480.7390
4,128.30
2.79
18.7620
52.29
2.79
0.8230
2.29
2.79
803.9620
2,239.03
2.78
24.8240
69.11
2.78
4.3350
12.06
2.78
39.1690
108.97
2.78
146.3970
407.13
2.78
19,710.8140
54,796.06
2.78
71.1150
197.63
2.78
94.5230
262.58
2.78
1,613.3280
4,480.21
2.78
22.3350
62.00
2.78
1,397.5090
3,878.09
2.77
490.9120
1,361.30
2.77
2,012.4710
5,578.57
2.77
48,560.4480
134,561.00
2.77
18,381.4430
50,916.60
2.77
31.8410
88.17
2.77
104.3750
288.91
2.77
62.0550
171.64
2.77
296.0700
818.63
2.76
581.8860
1,608.33
2.76
13.0510
36.06
2.76
350.0000
966.70
2.76
13.6040
37.56
2.76
5,865.8200
16,189.66
2.76
0.3630
1.00
2.76
247.6510
683.02
2.76
363.1010
1,001.07
2.76
2.1380
5.89
2.76
409.2670
1,127.53
2.75
4.9080
13.51
2.75
119.9530
330.11
2.75
606.9250
1,669.65
2.75
26,350.0470
72,462.63
2.75
0.9810
2.70
2.75
10.0000
27.48
2.75
78,437.7570
215,468.52
2.75
3.7310
10.25
2.74
1.0080
2.77
2.74
0.4100
1.12
2.74
10.7140
29.38
2.74
4,834.8220
13,247.41
2.74
438.7640
1,201.34
2.74
100,369.6310
274,711.68
2.74
82.7600
226.43
2.74
6,827.9560
18,674.46
2.73
10.3820
28.36
2.73
0.5030
1.37
2.73
26,166.4450
71,434.39
2.73
1.1520
3.14
2.73
4,104.8280
11,197.97
2.73
2,606.8890
7,108.99
2.73
302.3400
824.18
2.73
250.8810
683.65
2.72
1.1010
3.00
2.72
5,254.3480
14,307.59
2.72
187.0220
509.07
2.72
207.3500
564.20
2.72
1,535.3260
4,176.09
2.72
10.0000
27.19
2.72
2,038.4370
5,540.47
2.72
15.8270
43.00
2.72
221.9310
602.76
2.72
1,429.1720
3,880.20
2.71
1,791.0760
4,857.40
2.71
105.1630
285.10
2.71
8,769.2710
23,764.72
2.71
19.8870
53.87
2.71
84.7350
229.46
2.71
5.9100
16.00
2.71
576.7160
1,560.02
2.70
2.2190
6.00
2.70
3.1440
8.50
2.70
353.7170
955.74
2.70
15,962.7390
43,099.40
2.70
0.3820
1.03
2.70
14.8980
40.19
2.70
0.3710
1.00
2.70
9.1710
24.72
2.69
3.7270
10.04
2.69
500.0000
1,346.50
2.69
33.5910
90.43
2.69
250.4100
673.85
2.69
1,753.7010
4,717.46
2.69
145.1070
390.05
2.69
50.3880
135.39
2.68
2.0860
5.60
2.68
1.4050
3.77
2.68
565.4380
1,515.37
2.68
18.0000
48.19
2.68
1.5160
4.06
2.67
2.0780
5.56
2.67
5.9720
15.96
2.67
150.3880
401.54
2.67
40.5460
108.18
2.67
12.5700
33.52
2.67
1.0000
2.67
2.67
3.0010
8.00
2.66
0.4180
1.11
2.66
145.3940
386.89
2.66
600.0970
1,596.26
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
2.8940
7.69
2.66
381.6530
1,013.29
2.65
1.4310
3.80
2.65
755.6340
2,002.43
2.65
108.6140
287.72
2.65
1.0460
2.77
2.64
3.2130
8.50
2.64
14.7310
38.89
2.64
9.4730
25.00
2.64
5.6820
14.99
2.64
0.5540
1.46
2.64
1.2720
3.35
2.64
0.9870
2.60
2.63
4.2810
11.26
2.63
1,482.7700
3,899.69
2.63
0.3810
1.00
2.63
4.5500
11.94
2.62
3.3410
8.77
2.62
1.7520
4.59
2.62
100.0000
262.10
2.62
21.6250
56.66
2.62
1.4450
3.78
2.62
5.4990
14.39
2.62
19.1200
50.00
2.61
19.8960
51.99
2.61
3.1520
8.23
2.61
1,865.6020
4,869.22
2.61
2.3010
6.00
2.61
6.1370
16.00
2.61
0.7870
2.05
2.61
0.4100
1.07
2.60
1.6970
4.42
2.60
3.8430
10.00
2.60
0.7010
1.82
2.60
10,641.5290
27,667.98
2.60
10.0000
25.99
2.60
12.4390
32.32
2.60
20.3250
52.76
2.60
3.2130
8.34
2.59
2.7330
7.08
2.59
20.1800
52.27
2.59
1.0680
2.77
2.59
0.4100
1.06
2.59
3.3760
8.73
2.59
8.9430
23.13
2.59
2.3220
6.00
2.58
18.6120
48.07
2.58
201.0710
519.17
2.58
7.7480
20.00
2.58
335.8760
866.56
2.58
121.5710
313.29
2.58
1.0740
2.77
2.57
17.7870
45.78
2.57
4,406.4320
11,324.53
2.57
2.1290
5.47
2.57
3,730.2610
9,575.58
2.56
300.0000
768.60
2.56
1.6790
4.30
2.56
491.8740
1,259.20
2.56
0.3910
1.00
2.56
4.3030
11.00
2.56
4,968.8270
12,695.35
2.55
1.0830
2.77
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
2,345.4020
5,980.78
2.55
4.2990
10.95
2.54
0.4180
1.06
2.54
1.0890
2.77
2.54
797.4490
2,023.93
2.54
0.4100
1.04
2.53
0.6340
1.61
2.53
1.0920
2.76
2.53
12.1530
30.76
2.53
4,210.5870
10,652.79
2.53
59.3350
150.00
2.53
50.0090
126.27
2.52
4.0850
10.31
2.52
151.9820
383.30
2.52
157.4030
396.81
2.52
28,094.4170
70,797.93
2.52
1.5080
3.80
2.52
0.5030
1.27
2.52
0.6340
1.60
2.52
1,104.9720
2,779.00
2.51
1.2720
3.20
2.51
1.1010
2.76
2.51
602.1290
1,511.34
2.51
41.5130
104.07
2.50
1.1050
2.77
2.50
25.7160
64.32
2.50
20,484.2990
51,210.75
2.50
5.7040
14.25
2.50
1.1080
2.77
2.50
0.4180
1.04
2.49
6.0890
15.18
2.49
1.7100
4.26
2.49
60.2650
150.00
2.49
0.5540
1.38
2.48
0.4100
1.02
2.48
1.6170
4.02
2.48
0.6340
1.57
2.48
372.3640
923.46
2.48
1.1170
2.77
2.47
0.4180
1.03
2.47
6.0000
14.82
2.47
1.1200
2.77
2.47
0.4100
1.01
2.47
0.6340
1.56
2.47
12.4790
30.76
2.46
5.3960
13.29
2.46
1.1230
2.76
2.46
17.2000
42.31
2.46
1.7260
4.24
2.45
245.6380
601.81
2.45
0.6340
1.55
2.45
1.5480
3.79
2.44
4.5030
11.00
2.44
1.1330
2.77
2.44
16.7780
40.94
2.44
35.8250
87.34
2.44
1.2370
3.01
2.43
1.1360
2.77
2.43
0.6340
1.54
2.43
6.6160
16.06
2.43
400.0000
970.40
2.42
0.4180
1.01
2.42
152.2940
368.55
2.42
0.5030
1.22
2.42
0.6340
1.53
2.41
100.0000
241.40
2.41
22.5930
54.52
2.41
1.1470
2.77
2.41
6.6470
16.00
2.41
1.1500
2.77
2.40
21.1320
50.76
2.40
2,587.4020
6,209.76
2.40
1.1530
2.76
2.39
1.2720
3.04
2.39
6.7160
16.06
2.39
8.0000
19.11
2.39
410.5590
980.00
2.39
0.5990
1.43
2.39
0.5030
1.20
2.38
1.7940
4.28
2.38
437.2630
1,040.69
2.38
8.8510
21.05
2.38
1.1640
2.77
2.37
1.6310
3.87
2.37
0.6340
1.50
2.36
1.1700
2.76
2.36
1,057.2180
2,497.15
2.36
11.6300
27.45
2.36
1.1740
2.77
2.36
5.6440
13.29
2.35
0.5990
1.41
2.35
1.1370
2.67
2.35
598.8600
1,407.32
2.35
1.1770
2.76
2.35
500.0000
1,172.50
2.34
1.1810
2.77
2.34
65.4950
153.26
2.34
2,141.0440
5,001.48
2.34
1.1850
2.77
2.33
0.5540
1.29
2.33
4,288.1640
10,000.00
2.33
512.4100
1,193.92
2.33
1.1880
2.77
2.32
3.0100
7.00
2.32
1.6950
3.93
2.32
21.7560
50.47
2.32
48.6980
112.74
2.31
1.1950
2.77
2.31
22.5280
52.04
2.31
8.1340
18.77
2.30
0.6340
1.46
2.30
14.3370
33.00
2.30
434.5930
1,000.00
2.30
228.3780
525.27
2.30
9.5700
22.00
2.30
19.1560
44.00
2.30
9.5880
22.00
2.29
4.7960
11.00
2.29
5.3070
12.15
2.29
5.4400
12.45
2.29
4.8080
11.00
2.29
0.5990
1.37
2.29
44.3370
101.31
2.28
14.4510
33.01
2.28
4.8190
11.00
2.28
26.1050
59.52
2.28
18.3240
41.76
2.28
41.3540
94.20
2.28
4.8310
11.00
2.28
1.9780
4.50
2.27
0.6340
1.44
2.27
199.5090
452.89
2.27
309.7040
702.41
2.26
1.2370
2.80
2.26
104.6920
236.50
2.26
0.6340
1.43
2.26
15.3820
34.69
2.25
228.0270
513.29
2.25
250.0000
562.50
2.25
133.6300
300.00
2.24
0.6340
1.42
2.24
11.6300
26.05
2.24
10.0000
22.36
2.23
89.5650
200.00
2.23
1.1370
2.53
2.22
20.5990
45.79
2.22
2.2600
5.02
2.22
20.4770
45.46
2.22
7.0320
15.60
2.22
5.9920
13.29
2.21
25.4720
56.37
2.21
226.0390
500.00
2.21
10.0000
22.11
2.21
916.7640
2,026.05
2.21
7.2490
16.00
2.20
4,081.1170
8,990.70
2.20
68.1190
150.00
2.20
5,410.3280
11,902.72
2.20
1.1370
2.50
2.19
0.5990
1.31
2.19
6.0830
13.29
2.18
0.6340
1.38
2.18
5,196.1720
11,338.05
2.18
159.1910
347.04
2.18
1.2370
2.69
2.17
5.0000
10.85
2.17
0.5030
1.09
2.17
0.6340
1.37
2.16
14.2210
30.76
2.16
0.5990
1.29
2.16
855.6260
1,848.15
2.16
5,886.2830
12,702.60
2.15
0.6340
1.37
2.15
6.1760
13.29
2.15
31.0420
66.74
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
305.1910
653.11
2.14
0.6340
1.36
2.13
0.5990
1.28
2.13
38.0000
80.94
2.13
6,462.5580
13,752.32
2.13
5.8100
12.35
2.12
1,040.1990
2,205.22
2.11
1.1370
2.40
2.11
319.0990
673.30
2.11
22.1920
46.76
2.10
30.0000
63.09
2.10
0.5990
1.26
2.10
1,288.6400
2,706.14
2.10
8.3300
17.47
2.10
0.6340
1.33
2.09
9.5690
20.00
2.09
6.3620
13.29
2.09
1.2370
2.58
2.08
1.1370
2.37
2.08
61.6300
128.19
2.08
3,000.0000
6,225.00
2.07
0.5990
1.24
2.07
0.6340
1.31
2.06
10,000.0000
20,600.00
2.06
0.7010
1.44
2.06
6.4580
13.29
2.05
1.1370
2.34
2.05
24.9830
51.29
2.05
690.6440
1,415.82
2.05
20.0000
40.98
2.04
0.5990
1.22
2.04
12.2640
25.02
2.03
0.5540
1.13
2.03
14,070.4640
28,563.04
2.03
7.6940
15.60
2.03
201.2720
407.78
2.03
2.4700
5.00
2.02
277.1760
559.90
2.02
50.0000
100.75
2.01
58.5290
117.88
2.01
0.6340
1.28
2.01
15.0000
30.18
2.01
120.3350
241.99
2.01
1,528.7770
3,072.84
2.01
8.5520
17.16
2.00
1,021.0040
2,043.03
2.00
40,894.0740
81,788.15
2.00
6.6550
13.29
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
947.5450
1,884.67
1.99
0.5990
1.19
1.98
30.0000
59.40
1.98
28.8420
56.99
1.97
19.5380
38.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,822.8540
3,572.79
1.96
0.5990
1.17
1.95
17.8540
34.82
1.95
49.5110
96.30
1.94
1.0000
1.94
1.94
6.8580
13.29
1.93
0.5990
1.16
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
281.9440
541.33
1.92
3.1290
6.00
1.91
1,549.5080
2,959.56
1.91
6.9620
13.29

Recent Trades

Price
Size
Time
2.8720
0.3660
10:25:03
2.8720
0.3660
10:25:03
2.8720
53.3600
10:25:03
2.8720
117.1620
10:25:03
2.8720
9.4860
10:25:03
2.8720
300.1380
10:25:03
2.8720
1.7410
10:25:03
2.8720
49.3600
10:25:03
2.8720
319.5460
10:25:08
2.8720
213.4240
10:25:08
2.8720
483.7230
10:25:08
2.8720
0.3660
10:25:08
2.8720
0.3660
10:25:08
2.8720
0.3490
10:25:08
2.8720
0.3490
10:25:08
2.8720
0.3490
10:25:08
2.8710
24.0020
10:25:11
2.8710
1.7910
10:25:11
2.8710
2.0900
10:25:11
2.8710
0.3900
10:25:11
2.8710
0.5230
10:25:11
2.8710
0.3660
10:25:11
2.8710
0.3660
10:25:11
2.8710
0.3490
10:25:11
2.8710
0.3660
10:25:11
2.8710
0.3490
10:25:11
2.8710
0.3490
10:25:11
2.8710
0.3660
10:25:51
2.8710
0.3660
10:25:51
2.8710
34.1080
10:25:51
2.8710
199.7510
10:26:07
2.8710
0.7550
10:26:07
2.8710
0.3660
10:26:07
2.8710
0.3660
10:26:07
2.8710
0.3660
10:26:07
2.8710
0.3660
10:26:07
2.8710
0.3660
10:26:07
2.8710
35.0000
10:26:10
2.8710
13.2620
10:26:20
2.8710
121.7380
10:26:20
2.8710
0.3660
10:26:50
2.8710
0.3660
10:26:50
2.8710
0.7190
10:26:50
2.8710
21.3910
10:27:06
2.8710
0.3490
10:27:06
2.8710
49.3600
10:27:06
2.8710
0.3660
10:27:06
2.8710
0.3660
10:27:06
2.8710
137.0890
10:27:06
2.8720
22.7510
10:27:13
2.8720
12.1090
10:27:13
2.8710
0.3490
10:27:13
2.8710
0.3490
10:27:13
2.8700
2.0910
10:27:34
2.8700
1.7910
10:27:34
2.8700
0.3900
10:27:34
2.8700
49.3600
10:27:34
2.8700
38.9080
10:27:34
2.8700
9.8080
10:27:34
2.8700
22.5460
10:27:34
2.8700
20.2660
10:27:34
2.8700
3.7850
10:27:34
2.8700
22.1560
10:27:34
2.8700
13.8530
10:27:34
2.8700
0.5230
10:27:34
2.8700
0.5230
10:27:34
2.8700
0.3490
10:27:34
2.8700
0.3490
10:27:34
2.8700
0.3490
10:27:34
2.8700
149.0090
10:27:36
2.8700
511.5890
10:27:36
2.8700
0.3660
10:27:36
2.8700
3.5720
10:27:36
2.8700
0.3660
10:27:36
2.8700
49.3600
10:27:36
2.8700
250.1580
10:27:36
2.8690
50.6810
10:27:57
2.8690
49.0000
10:28:00
2.8700
1.8540
10:28:01
2.8700
0.3660
10:28:01
2.8700
0.3660
10:28:01
2.8700
0.3490
10:28:01
2.8700
129.0610
10:28:01
2.8700
132.9780
10:28:01
2.8700
0.3660
10:28:01
2.8700
0.3490
10:28:01
2.8700
0.3490
10:28:01
2.8700
0.3660
10:28:05
2.8700
0.3660
10:28:05
2.8700
22.1090
10:28:05
2.8700
16.8680
10:28:05
2.8710
0.3660
10:28:10
2.8710
0.3660
10:28:10
2.8710
25.0080
10:28:10
2.8700
0.5670
10:28:10
2.8710
1.7500
10:28:32
2.8710
7.3700
10:28:38
2.8700
126.5650
10:28:58
2.8700
0.3490
10:28:58
2.8700
32.5970
10:28:58

Login to View your open Positions

Login Now