English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4830
Open
0.45400000
Low
0.44900000
High
0.56300000
Vol
9,588,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
4,147.4000
7,050.58
1.70
10.8000
18.35
1.69
554.2000
936.60
1.69
3.0000
5.06
1.68
116.9000
196.86
1.68
3.0000
5.05
1.68
34.8000
58.46
1.68
33.1000
55.51
1.67
3.1000
5.19
1.67
3.2000
5.34
1.67
3.1000
5.16
1.66
135.4000
225.03
1.66
26.9000
44.68
1.66
23.3000
38.68
1.65
4,786.5000
7,907.30
1.65
4,129.1000
6,813.02
1.65
43.2000
71.24
1.64
4.0000
6.55
1.63
50.1000
81.41
1.62
103.5000
167.88
1.62
2,849.1000
4,618.39
1.62
39.6000
64.15
1.62
242.9000
392.53
1.61
3.2000
5.16
1.61
55.7000
89.68
1.61
3.2000
5.15
1.61
9.9000
15.91
1.61
306.7000
492.25
1.60
3.2000
5.13
1.60
3,411.5000
5,458.40
1.60
3.3000
5.27
1.59
3.2000
5.10
1.59
3.2000
5.09
1.58
8.3000
13.15
1.58
3.2000
5.06
1.58
143.1000
226.24
1.58
69.8000
110.28
1.58
3.2000
5.05
1.57
28.5000
44.83
1.57
99.9000
156.84
1.57
1,003.3000
1,574.18
1.56
3.3000
5.16
1.56
115.0000
179.40
1.56
6.1000
9.51
1.55
5.1000
7.92
1.55
3.3000
5.12
1.55
2,161.1000
3,349.71
1.55
1,359.6000
2,106.02
1.54
4.4000
6.78
1.54
419.8000
646.49
1.54
242.6000
373.12
1.54
4.4000
6.75
1.53
7.5000
11.50
1.53
29.3000
44.86
1.53
3,298.7000
5,047.01
1.53
4.4000
6.72
1.53
5.3000
8.09
1.52
3.6000
5.48
1.52
10.7000
16.27
1.51
7.8000
11.81
1.51
4.4000
6.63
1.51
30.4000
45.75
1.50
3.4000
5.11
1.50
22.8000
34.25
1.50
8,215.3000
12,322.95
1.50
2,138.6000
3,203.62
1.50
3.4000
5.08
1.49
4.4000
6.57
1.49
25.0000
37.33
1.49
346.4000
516.14
1.49
4.3000
6.40
1.49
776.3000
1,155.13
1.49
4.4000
6.54
1.49
3.5000
5.20
1.48
5,535.1000
8,191.95
1.48
122.1000
180.10
1.47
7.9000
11.64
1.47
247.5000
364.32
1.47
1,503.5000
2,207.14
1.47
4.4000
6.45
1.46
453.8000
662.55
1.45
4.4000
6.39
1.45
581.3000
842.89
1.45
11.0000
15.94
1.45
144.6000
209.38
1.45
4.4000
6.36
1.45
3.5000
5.06
1.44
116.5000
167.88
1.44
556.7000
801.65
1.43
3.6000
5.16
1.43
4.4000
6.31
1.43
2,230.0000
3,188.90
1.43
3.6000
5.14
1.43
9.2000
13.13
1.43
3.6000
5.13
1.42
91.0000
129.40
1.42
11.5000
16.33
1.42
3.6000
5.10
1.41
4.4000
6.22
1.41
31.7000
44.73
1.41
103.5000
145.94
1.41
4.4000
6.19
1.41
3.6000
5.06
1.40
4.4000
6.16
1.40
2,403.5000
3,364.90
1.40
3.7000
5.17
1.39
4.4000
6.13
1.39
3.7000
5.15
1.39
3.7000
5.15
1.39
90.6000
125.93
1.39
11,196.0000
15,551.24
1.39
4.4000
6.11
1.39
121.2000
167.86
1.38
3.7000
5.12
1.38
4.4000
6.08
1.38
59.7000
82.39
1.38
4.4000
6.05
1.37
32.6000
44.76
1.37
15.0000
20.55
1.37
4.4000
6.02
1.37
215.3000
293.88
1.36
3.8000
5.18
1.36
4.4000
5.99
1.36
6.3000
8.56
1.36
3.8000
5.16
1.36
276.6000
375.35
1.36
4.4000
5.97
1.35
3.8000
5.15
1.35
3.8000
5.13
1.35
342.3000
462.11
1.35
3.8000
5.13
1.35
3.8000
5.11
1.34
4.4000
5.91
1.34
33.6000
45.12
1.34
4.4000
5.89
1.34
37.2000
49.70
1.33
3.8000
5.06
1.33
126.1000
167.84
1.33
4.4000
5.83
1.32
75.0000
99.30
1.32
576.1000
760.45
1.32
4.4000
5.80
1.31
4.4000
5.78
1.31
4.4000
5.75
1.30
4.4000
5.72
1.30
1,092.0000
1,419.60
1.30
4.4000
5.70
1.29
662.5000
854.63
1.29
4.4000
5.67
1.28
4.4000
5.65
1.28
548.2000
701.70
1.28
131.1000
167.68
1.28
4.4000
5.62
1.27
4.4000
5.60
1.27
10.7000
13.59
1.27
4.4000
5.57
1.27
2,413.9000
3,053.58
1.26
1,613.3000
2,032.76
1.25
4.4000
5.52
1.25
280.8000
351.00
1.25
4.4000
5.50
1.24
4.4000
5.47
1.24
6.4000
7.95
1.24
420.8000
521.79
1.24
4.4000
5.44
1.23
99.9000
123.18
1.23
4.4000
5.42
1.23
36.4000
44.81
1.23
136.6000
167.88
1.23
4.5000
5.53
1.23
276.6000
339.39
1.23
4.4000
5.39
1.22
59.7000
73.01
1.22
92.3000
112.61
1.22
91.1000
111.05
1.22
4.4000
5.35
1.21
4.7000
5.69
1.21
167.9000
202.99
1.20
4.4000
5.30
1.20
3,447.2000
4,136.64
1.20
41.8000
50.08
1.19
4.4000
5.25
1.19
4.5000
5.36
1.19
4.4000
5.22
1.18
4.4000
5.20
1.18
142.1000
167.82
1.18
13.8000
16.28
1.18
4.4000
5.17
1.17
4.4000
5.15
1.17
427.3000
499.94
1.17
5.6000
6.55
1.17
38.3000
44.66
1.17
4.4000
5.13
1.16
4.4000
5.10
1.16
10.1000
11.70
1.16
4.4000
5.08
1.15
872.1000
1,002.92
1.15
5.6000
6.43
1.15
277.0000
317.44
1.14
5.6000
6.37
1.14
147.9000
168.01
1.13
39.5000
44.79
1.13
5.6000
6.31
1.13
4.5000
5.06
1.12
475.6000
532.67
1.12
96.7000
108.01
1.11
760.0000
845.12
1.11
727.0000
806.97
1.11
5.6000
6.20
1.10
40.5000
44.67
1.10
5.0000
5.50
1.10
5.6000
6.14
1.10
4.6000
5.04
1.09
153.8000
167.95
1.09
551.4000
601.03
1.09
5.6000
6.09
1.08
34.2000
37.07
1.08
47.7000
51.52
1.08
5.6000
6.04
1.08
4.7000
5.06
1.07
5.6000
5.98
1.07
30.8000
32.80
1.06
5.6000
5.94
1.06
5.6000
5.92
1.05
3,863.5000
4,056.68
1.05
165.6000
173.71
1.04
7.2000
7.50
1.04
5.6000
5.82
1.03
4.9000
5.06
1.03
61.2000
63.04
1.03
5.2000
5.35
1.03
5.3000
5.44
1.02
5.6000
5.72
1.02
3,444.7000
3,513.59
1.01
5.6000
5.67
1.01
6,652.3000
6,718.82
1.01
166.5000
168.00
1.01
58.7000
59.05
1.00
276.6000
277.43
1.00
5.6000
5.61
1.00
14,473.2000
14,473.20
1.00
22.5000
22.48
1.00
5.4000
5.39
0.99
5.6000
5.56
0.99
100.4000
99.40
0.99
17,044.6000
16,840.06
0.99
1,663.4000
1,638.45
0.98
5.1000
5.00
0.98
17,915.6000
17,557.29
0.98
2,051.3000
2,006.17
0.98
5.6000
5.47
0.97
6,162.2000
5,977.33
0.97
173.1000
167.73
0.97
5.6000
5.42
0.97
5,181.3000
4,999.95
0.96
50.9000
48.91
0.96
520.8000
499.97
0.96
5.6000
5.36
0.95
27.0000
25.68
0.95
3,570.7000
3,392.17
0.95
2,064.0000
1,958.74
0.95
15.4000
14.57
0.94
180.4000
170.30
0.94
5.6000
5.27
0.94
71.0000
66.74
0.93
5.6000
5.22
0.93
204.1000
190.22
0.93
8.4000
7.82
0.93
6.2000
5.76
0.93
5.4000
5.01
0.92
5.6000
5.17
0.92
2,669.4000
2,455.85
0.92
2,949.9000
2,708.01
0.92
5.6000
5.13
0.91
126.6000
115.59
0.91
5.6000
5.08
0.90
5.7000
5.14
0.90
425.9000
383.74
0.90
1,008.6000
907.74
0.90
6.7000
6.02
0.89
808.6000
721.27
0.89
100.0000
89.10
0.89
6.4000
5.67
0.88
19.0000
16.76
0.88
55.9000
49.25
0.88
34.9000
30.71
0.88
6,000.7000
5,262.61
0.87
299.3000
260.39
0.87
75.9000
65.73
0.86
7.0000
6.05
0.86
6.0000
5.15
0.86
105.0000
89.99
0.86
101.0000
86.36
0.85
17.2000
14.64
0.85
27,225.1000
23,141.34
0.85
2,158.7000
1,828.42
0.85
6.3000
5.32
0.84
23.9000
20.17
0.84
108.4000
91.27
0.84
660.0000
555.06
0.84
2,769.3000
2,326.21
0.84
302.7000
252.75
0.83
20.0000
16.68
0.83
7.3000
6.06
0.82
134.1000
110.50
0.82
4,947.8000
4,072.04
0.82
9,463.3000
7,759.91
0.82
198.2000
162.13
0.82
8.8000
7.19
0.81
7.4000
6.02
0.81
4,677.4000
3,788.69
0.81
73.6000
59.40
0.81
6.6000
5.31
0.80
299.4000
240.12
0.80
4,768.7000
3,814.96
0.80
29.1000
23.25
0.80
7.6000
6.06
0.79
78.9000
62.65
0.79
336.3000
266.35
0.79
8.5000
6.72
0.79
3,291.3000
2,600.13
0.79
216.6000
170.90
0.79
109.3000
86.13
0.79
106.4000
83.74
0.79
7.2000
5.66
0.79
256.0000
200.96
0.78
2,357.6000
1,848.36
0.78
117.6000
91.96
0.78
295.9000
230.80
0.78
172.0000
133.99
0.78
223.5000
173.88
0.78
125.9000
97.70
0.78
367.5000
284.81
0.77
51.7000
40.02
0.77
109.6000
84.72
0.77
718.3000
554.53
0.77
683.0000
526.59
0.77
139.6000
107.49
0.77
27.0000
20.71
0.77
110.7000
84.80
0.77
4,995.0000
3,821.18
0.76
111.1000
84.66
0.76
1,463.2000
1,112.03
0.76
111.6000
84.70
0.76
264.9000
200.00
0.75
8.0000
6.02
0.75
176.2000
132.15
0.75
3,355.7000
2,500.00
0.74
123.1000
91.34
0.74
8.2000
6.04
0.73
7.0000
5.11
0.72
34.5000
24.94
0.72
457.0000
329.95
0.72
25.0000
18.03
0.72
7.7000
5.54
0.72
260.4000
186.97
0.72
142.0000
101.81
0.71
2,949.8000
2,100.26
0.71
35.9000
25.52
0.71
455.4000
322.88
0.70
660.0000
462.66
0.70
958.6000
671.02
0.70
10.0000
6.98
0.70
92.1000
64.10
0.70
8.7000
6.05
0.69
968.4000
669.16
0.69
22,496.8000
15,522.79
0.69
319.3000
220.00
0.69
25.8000
17.75
0.69
4,254.4000
2,922.77
0.69
9.3000
6.38
0.69
5,839.4000
3,999.99
0.68
8.9000
6.06
0.68
109.7000
74.27
0.68
393.4000
265.55
0.67
436.2000
293.13
0.67
176.8000
118.63
0.67
249.5000
167.17
0.67
8.2000
5.49
0.67
3,962.0000
2,646.62
0.66
11.3000
7.50
0.66
26,533.2000
17,511.91
0.66
234.6000
154.60
0.66
100.0000
65.70
0.66
7.7000
5.05
0.66
4,059.4000
2,658.91
0.65
213.2000
139.22
0.65
543.2000
353.62
0.65
12,572.0000
8,171.80
0.65
690.4000
445.31
0.64
9.4000
6.03
0.64
10,436.3000
6,679.23
0.64
19.8000
12.65
0.64
22.5000
14.33
0.63
660.0000
416.46
0.63
10,000.0000
6,300.00
0.63
662.6000
416.78
0.63
495.7000
310.31
0.63
1,942.3000
1,213.94
0.62
148.4000
92.45
0.62
322.4000
200.21
0.62
6,277.9000
3,892.30
0.62
9.8000
6.05
0.62
3,182.5000
1,957.24
0.61
101.0000
61.91
0.61
292.7000
179.13
0.61
269.9000
164.91
0.61
1,857.6000
1,133.14
0.61
996.1000
606.62
0.60
195.0000
117.20
0.60
1,529.9000
917.94
0.60
97.2000
58.03
0.59
250.7000
148.92
0.59
557.4000
329.98
0.59
2,740.2000
1,616.72
0.59
9.0000
5.30
0.59
1,531.3000
900.40
0.59
9.0000
5.28
0.59
292.6000
171.46
0.59
1,609.4000
941.50
0.58
684.8000
399.24
0.58
341.0000
198.12
0.58
1,444.0000
837.52
0.58
12.2000
7.04
0.58
1,858.7000
1,070.61
0.57
445.3000
255.60
0.57
50.5000
28.94
0.57
12.2000
6.95
0.57
1,422.8000
808.15
0.57
17.8000
10.06
0.56
12.2000
6.88
0.56
5,045.4000
2,835.51
0.56
2,014.0000
1,127.84
0.56
949.9000
530.99
0.56
504.3000
281.40
0.56
139.6000
77.76
0.56
83.0000
46.07
0.55
36.3000
20.11
0.55
111.1000
61.44
0.55
429.4000
237.03
0.55
12.2000
6.72
0.55
971.0000
534.05
0.55
964.2000
527.42
0.55
389.3000
212.56
0.55
1,760.1000
959.25
0.54
5,904.7000
3,206.25
0.54
553.8000
300.16
0.54
3,255.8000
1,761.39
0.54
5,583.1000
3,014.87
0.54
9.8000
5.28
0.54
22.0000
11.84
0.54
295.7000
158.79
0.54
49.3000
26.38
0.53
12.2000
6.49
0.53
5,045.4000
2,679.11
0.53
899.0000
476.47
0.53
722.3000
381.37
0.53
2,472.1000
1,302.80
0.53
43.8000
23.04
0.53
4,577.1000
2,402.98
0.52
1,425.3000
744.01
0.52
844.8000
440.14
0.52
15,775.7000
8,203.36
0.52
553.9000
287.47
0.52
736.7000
381.61
0.52
10.2000
5.26
0.52
448.6000
231.03
0.51
450.0000
231.30
0.51
1,529.9000
784.84
0.51
1,755.9000
899.02
0.51
1,485.3000
758.99
0.51
44.9000
22.90
0.51
450.0000
229.05
0.51
206.3000
104.80
0.51
462.2000
233.87
0.51
450.0000
227.25
0.50
2,260.8000
1,134.92
0.50
450.0000
225.45
0.50
551.8000
275.90
0.50
1,961.3000
978.69
0.50
5,494.5000
2,736.26
0.50
1,880.9000
934.81
0.50
1,145.3000
568.07
0.50
1,159.5000
573.95
0.49
994.9000
491.48
0.49
1,041.8000
513.61
0.49
3,407.5000
1,676.49
0.49
1,349.3000
662.51
0.49
2,025.8000
992.64
0.49
1,457.1000
712.52
0.49
1,947.0000
950.14
0.49
2,135.8000
1,040.13
0.49
2,586.2000
1,256.89
0.49
2,233.8000
1,083.39
0.48
3,594.6000
1,739.79
0.48
3,236.9000
1,563.42
0.48
4,823.8000
2,325.07
0.48
8,002.9000
3,849.39
0.48
5,573.9000
2,675.47
0.48
2,208.4000
1,057.82
0.48
0.48
535.6000
256.02
0.48
5,252.9000
2,505.63
0.48
8,932.2000
4,251.73
0.48
8,100.8000
3,847.88
0.47
6,470.5000
3,067.02
0.47
16,258.8000
7,690.41
0.47
9,948.2000
4,695.55
0.47
18,505.1000
8,715.90
0.47
3,764.3000
1,769.22
0.47
1,860.9000
872.76
0.47
1,688.6000
790.26
0.47
895.2000
418.06
0.47
1,393.1000
649.18
0.47
2,435.3000
1,132.41
0.46
450.0000
208.80
0.46
10.8000
5.00
0.46
450.0000
207.90
0.46
473.1000
218.10
0.46
1,526.0000
701.96
0.46
54.9000
25.20
0.46
216.1000
98.97
0.46
461.0000
210.22
0.46
642.6000
292.38
0.45
499.9000
226.95
0.45
498.6000
225.87
0.45
82.2000
37.15
0.45
2,142.6000
966.31
0.45
31,096.8000
13,993.56
0.45
27.1000
12.14
0.45
450.0000
200.70
0.45
907.1000
403.66
0.44
787.8000
349.78
0.44
610.9000
270.02
0.44
35.6000
15.70
0.44
461.5000
203.06
0.44
49.2000
21.45
0.44
87.9000
38.24
0.43
450.0000
193.95
0.43
5,772.9000
2,482.35
0.43
462.2000
198.28
0.43
11.7000
5.01
0.43
11.9000
5.07
0.43
60.4000
25.67
0.42
12.2000
5.15
0.42
11.9000
5.01
0.42
243.6000
102.31
0.42
13.0000
5.45
0.42
239.2000
99.99
0.42
12.2000
5.08
0.42
132.3000
54.90
0.41
60.6000
25.03
0.41
28.8000
11.87
0.41
1,314.7000
539.03
0.41
1,231.5000
499.99
0.40
111.4000
45.01
0.40
13.9000
5.60
0.40
64.9000
26.09
0.40
12.5000
5.01
0.40
158.8000
63.52
0.40
40.0000
15.96
0.40
2,405.7000
950.25
0.39
12.9000
5.07
0.39
14.5000
5.66
0.39
177.0000
68.15
0.38
115.3000
43.93
0.38
557.2000
211.74
0.38
64.1000
24.29
0.38
31.7000
11.89
0.37
13.6000
5.07
0.37
26.9000
9.98
0.37
4,558.0000
1,686.46
0.37
54.2000
19.95
0.37
4,542.7000
1,658.09
0.36
27.8000
10.09
0.36
4,529.6000
1,635.19
0.36
138.9000
50.00
0.36
4,518.8000
1,608.69
0.35
284.9000
100.00
0.35
14.6000
5.10
0.33
18.1000
5.99
0.33
5,286.0000
1,744.38
0.33
15.5000
5.10
0.33
30.7000
9.98
0.32
49.9000
15.97
0.32
168.3000
53.18
0.31
19.4000
6.01
0.31
97.5000
30.03
0.31
58.8000
18.05
0.31
822.1000
250.74
0.30
59.4000
18.06
0.30
377.3000
114.32
0.30
159.2000
48.08
0.30
842.8000
253.68
0.30
1,655.1000
496.53
0.30
80.5000
24.07
0.30
362.2000
107.94
0.30
364.7000
108.32
0.30
304.9000
90.25
0.30
251.0000
74.05
0.29
735.5000
216.24
0.29
287.3000
84.18
0.29
164.8000
48.12
0.29
516.4000
150.27
0.29
821.5000
238.24
0.29
59.2000
17.11
0.29
2,370.9000
680.45
0.28
15,100.0000
4,258.20
0.28
210.0000
58.59
0.27
80,981.4000
21,864.98
0.27
22.6000
5.99
0.26
19.6000
5.08
0.25
124.0000
31.00
0.24
3,277.6000
796.46
0.24
41.6000
9.98
0.23
213.6000
49.98
0.23
1,347.7000
309.97
0.22
89.7000
20.00
0.22
1,550.0000
341.00
0.22
46.6000
10.07
0.21
1,504.7000
315.99
0.21
242.7000
50.00
0.20
109.7000
22.27
0.20
27.9000
5.61
0.20
280.0000
56.00
0.20
25.4000
5.00
0.19
26.8000
5.17
0.19
30,000.0000
5,760.00
0.19
61.5000
11.69
0.19
100.0000
18.80
0.19
27.4000
5.10
0.16
61.0000
10.00
0.16
62.5000
10.00
0.15
66.3000
10.01
0.15
3,378.3000
499.99
0.15
34.5000
5.00
0.14
731.8000
100.99
0.14
730.0000
100.01
Recent Trades
Price
Size
Time
0.4830
276.2000
11:57:47
0.4830
173.8000
11:57:53
0.4820
450.0000
11:57:53
0.4820
389.6000
11:57:53
0.4820
269.3000
11:57:53
0.4830
20.5000
11:57:53
0.4820
803.0000
11:57:54
0.4820
3,250.7000
11:57:54
0.4820
7,654.1000
11:57:54
0.4820
1,036.2000
11:57:54
0.4820
78.6000
11:57:54
0.4820
533.7000
11:57:54
0.4820
27.0000
11:57:54
0.4820
70.8000
11:57:56
0.4820
424.8000
11:57:56
0.4820
450.0000
11:57:56
0.4820
585.6000
11:57:56
0.4810
150.3000
11:58:06
0.4810
299.7000
11:58:07
0.4810
695.3000
11:58:07
0.4810
18.4000
11:58:07
0.4820
450.0000
11:58:25
0.4820
305.9000
11:58:25
0.4830
101.8000
11:58:25
0.4820
53.8000
11:58:25
0.4820
585.6000
11:58:27
0.4810
355.5000
11:58:27
0.4820
585.0000
11:58:27
0.4810
238.4000
11:58:27
0.4810
271.2000
11:58:27
0.4830
12.4000
11:58:30
0.4820
51.4000
12:00:00
0.4820
53.8000
12:00:00
0.4820
55.7000
12:00:00
0.4820
347.9000
12:00:00
0.4800
12.2000
12:00:03
0.4800
200.5000
12:00:03
0.4800
49.5000
12:00:03
0.4800
49.2000
12:00:03
0.4800
104.1000
12:00:03
0.4800
495.9000
12:00:03
0.4800
96.9000
12:00:03
0.4800
63.6000
12:00:03
0.4800
417.2000
12:00:04
0.4800
32.8000
12:00:04
0.4800
586.8000
12:00:06
0.4790
95.9000
12:00:06
0.4790
112.8000
12:00:06
0.4790
262.8000
12:00:06
0.4790
634.9000
12:00:06
0.4780
450.0000
12:00:06
0.4780
829.8000
12:00:06
0.4780
104.0000
12:00:06
0.4780
104.0000
12:00:06
0.4780
63.5000
12:00:06
0.4780
645.4000
12:00:06
0.4770
450.0000
12:00:06
0.4770
305.9000
12:00:06
0.4770
612.3000
12:00:06
0.4770
82.0000
12:00:06
0.4770
263.9000
12:00:06
0.4770
195.3000
12:00:06
0.4780
43.5000
12:00:07
0.4780
891.9000
12:00:07
0.4780
13.5000
12:00:07
0.4780
16.2000
12:00:07
0.4770
100.8000
12:00:08
0.4770
590.5000
12:00:08
0.4780
420.3000
12:00:09
0.4790
287.2000
12:00:15
0.4790
42.7000
12:00:30
0.4790
450.0000
12:00:30
0.4790
560.5000
12:00:30
0.4780
12.3000
12:00:34
0.4790
450.0000
12:00:34
0.4790
72.9000
12:00:36
0.4790
72.9000
12:00:36
0.4790
304.2000
12:00:36
0.4780
68.7000
12:00:36
0.4790
145.8000
12:00:39
0.4790
22.9000
12:00:39
0.4790
118.5000
12:00:39
0.4790
331.5000
12:00:43
0.4790
347.8000
12:00:43
0.4790
223.3000
12:00:43
0.4790
223.3000
12:00:43
0.4790
3.4000
12:00:43
0.4780
369.0000
12:00:43
0.4780
156.0000
12:00:43
0.4780
149.9000
12:00:43
0.4780
173.0000
12:00:43
0.4790
150.9000
12:00:43
0.4790
299.1000
12:00:43
0.4780
1,078.4000
12:00:45
0.4780
589.3000
12:00:45
0.4780
612.3000
12:00:45
0.4780
305.9000
12:00:45
0.4770
120.9000
12:00:45
0.4780
109.6000
12:00:45
0.4780
15.1000
12:00:46