English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8090
Open
0.85000000
Low
0.79600000
High
0.91200000
Vol
3,314,146
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,581.9200
5,536.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
28.6200
93.02
3.24
2.0400
6.62
3.22
2.6700
8.61
3.22
2.5400
8.17
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
35.8900
107.67
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
10.6400
27.66
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
224.2900
560.73
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
218.4400
522.07
2.39
2.6700
6.37
2.36
2.5400
6.00
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
484.4700
1,063.41
2.19
18.2700
40.08
2.19
28.5100
62.41
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
48.5500
99.53
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.03
190.6200
386.20
2.02
10.3000
20.81
2.01
7.5300
15.14
2.01
256.7400
516.05
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
100.8900
201.98
2.00
5.0500
10.11
2.00
2,869.0300
5,738.06
2.00
38.4200
76.80
2.00
10.0200
20.00
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
12.5600
24.87
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
410.5000
808.69
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
387.7900
749.99
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
9,390.0100
17,841.02
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
63.7600
120.51
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
379.1900
712.88
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.86
404.3100
750.00
1.85
17,024.1300
31,494.64
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
100.0000
182.80
1.83
507.6100
926.39
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
8,562.8300
15,584.35
1.82
7.5300
13.67
1.81
414.3600
749.99
1.81
7.5300
13.61
1.80
4,617.7700
8,311.99
1.79
5.0500
9.05
1.79
289.2100
517.69
1.78
2.9000
5.16
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
854.7000
1,500.00
1.75
387.6300
678.35
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.73
18.5000
31.99
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
2,620.0100
4,454.02
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
56.2900
94.00
1.66
813.9800
1,351.21
1.66
64.4700
106.89
1.66
5.0500
8.36
1.66
962.3400
1,592.67
1.65
224.7700
370.87
1.65
230.3100
379.78
1.65
178.4300
294.05
1.64
6.2000
10.17
1.63
44.6400
72.76
1.62
64.7300
104.54
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
1,654.7600
2,647.62
1.59
11.8800
18.89
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
222.6900
350.29
1.57
24.3800
38.28
1.57
13.8500
21.73
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
738.1900
1,147.89
1.55
128.2100
198.73
1.54
3.2800
5.04
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.52
105.0000
159.39
1.51
1,471.2200
2,221.54
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
14,829.4800
22,244.22
1.50
214.0000
320.57
1.49
152.2600
226.87
1.49
20.2900
30.19
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
49.9500
73.93
1.48
145.0000
214.31
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
146.0000
214.33
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
1,065.2800
1,549.98
1.45
174.4600
252.97
1.45
72.3000
104.55
1.44
171.3000
246.84
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
1,416.0900
1,982.53
1.39
5.0500
7.03
1.39
36.2600
50.44
1.39
7.1300
9.91
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,348.4500
1,827.15
1.35
86.3000
116.68
1.35
45.4700
61.38
1.35
5.0500
6.81
1.35
158.1000
213.12
1.34
14.9500
20.09
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.33
131.7700
174.73
1.32
268.2900
353.61
1.31
59.0300
77.27
1.31
5.0500
6.60
1.30
3,021.0800
3,927.40
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
124.6600
159.56
1.28
5.0900
6.49
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
22.0300
27.76
1.26
478.0800
599.99
1.25
120.3700
150.46
1.25
5.0500
6.30
1.25
1,006.1500
1,252.66
1.23
5.0500
6.20
1.23
186.7100
228.72
1.22
88.0000
107.54
1.22
22.3800
27.30
1.22
500.0000
608.50
1.21
18.1400
22.00
1.21
82.6400
99.99
1.21
5.0500
6.10
1.20
2,581.4600
3,097.75
1.20
24.4300
29.29
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
9.0600
10.51
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
716.9400
824.48
1.14
18.4800
21.01
1.14
77.9700
88.57
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
329.6800
369.24
1.12
5.0500
5.64
1.11
12.6400
14.04
1.11
315.3100
349.99
1.11
8.2200
9.09
1.10
5,400.7500
5,940.83
1.10
14.3700
15.79
1.09
109.5600
119.64
1.09
96.2700
104.55
1.09
10.5000
11.39
1.08
23.6000
25.54
1.08
10.4500
11.25
1.07
893.4700
956.01
1.07
23.6000
25.23
1.07
147.7900
157.84
1.07
240.9000
256.56
1.06
10.4800
11.15
1.06
13.8500
14.72
1.06
10.3500
10.98
1.06
15,635.2200
16,573.33
1.06
68.1900
72.15
1.05
4,684.8900
4,919.13
1.05
10.3100
10.80
1.05
10.6800
11.17
1.04
6.8000
7.08
1.04
5.2600
5.47
1.04
239.1500
247.76
1.04
20.5400
21.26
1.03
956.2000
987.75
1.03
5.0500
5.21
1.03
30.0000
30.90
1.03
159.0000
163.45
1.03
5.2600
5.40
1.03
6.0000
6.15
1.02
85.2600
86.97
1.02
7.9500
8.09
1.02
25.0500
25.43
1.01
105.2600
106.63
1.01
612.1600
618.28
1.01
5.2600
5.29
1.00
11.3400
11.36
1.00
3,950.3800
3,950.38
1.00
1,004.5100
1,003.51
1.00
104.9700
104.55
0.99
5.2600
5.22
0.99
626.0700
619.81
0.99
11.1200
10.96
0.99
39.7500
39.15
0.98
11.6200
11.41
0.98
135.6600
132.95
0.98
5.2600
5.15
0.98
584.1000
569.50
0.97
5.2600
5.12
0.97
15.0000
14.55
0.97
13.2000
12.76
0.97
3,487.2000
3,368.64
0.96
11.8200
11.37
0.96
15.3700
14.69
0.95
6.0800
5.79
0.95
6.7000
6.37
0.95
986.7100
936.39
0.94
12.1300
11.43
0.94
5.6900
5.35
0.93
364.6900
339.16
0.92
12.4000
11.42
0.92
126.0100
115.93
0.91
5,285.6400
4,809.93
0.91
6.7200
6.11
0.91
115.4000
104.55
0.90
107.9800
97.61
0.90
78.3300
70.50
0.90
366.7700
329.36
0.89
43.9400
39.11
0.88
6.8300
6.02
0.88
17.2300
15.18
0.88
19.5700
17.22
0.88
6.8500
6.02
0.88
6.8600
6.02
0.88
6.8800
6.03
0.88
6.8800
6.03
0.88
6.9000
6.04
0.87
6.9000
6.03
0.87
19.0600
16.64
0.87
6.9200
6.03
0.87
6.9300
6.04
0.87
305.1500
265.48
0.87
6.4100
5.57
0.87
6.4100
5.56
0.87
276.5300
239.75
0.87
6.4100
5.55
0.87
6.4100
5.54
0.86
6.4100
5.54
0.86
6.4100
5.53
0.86
6.4100
5.53
0.86
6.4100
5.52
0.86
6.4100
5.51
0.86
124.5300
106.97
0.86
6.4100
5.50
0.86
6.4100
5.49
0.86
18.5200
15.85
0.86
6.4300
5.50
0.85
6.4500
5.51
0.85
6.4500
5.50
0.85
197.6100
168.36
0.85
6.4600
5.50
0.85
220.4800
187.41
0.85
18.5300
15.73
0.85
7,084.4900
6,007.65
0.85
124.6200
105.55
0.85
124.6300
105.44
0.85
124.6300
105.31
0.84
124.6400
105.20
0.84
6.5300
5.50
0.84
864.3800
727.81
0.84
908.3500
763.92
0.84
35.8000
30.07
0.84
124.6800
104.61
0.84
3,210.7600
2,690.62
0.84
1,912.5300
1,600.79
0.84
29.8100
24.92
0.84
124.7200
104.14
0.83
22.1200
18.45
0.83
124.7500
103.92
0.83
124.7500
103.79
0.83
124.7500
103.67
0.83
100.5700
83.47
0.83
131.0300
108.62
0.83
1,238.8800
1,025.79
0.83
3,991.7900
3,301.21
0.83
1,221.5300
1,008.98
0.83
167.9500
138.56
0.82
1,265.5200
1,042.79
0.82
5,014.3700
4,126.83
0.82
10,056.7000
8,266.61
0.82
1,265.4800
1,038.96
0.82
1,939.3900
1,590.30
0.82
1,327.5900
1,087.30
0.82
155.5700
127.26
0.82
1,390.9600
1,136.41
0.82
2,862.3700
2,335.69
0.82
4,472.5100
3,645.10
0.81
6,354.8800
5,172.87
0.81
2,913.5800
2,368.74
0.81
7,927.3900
6,437.04
0.81
3,835.2700
3,110.40
0.81
3,900.2600
3,159.21
0.81
118.1200
95.56
0.81
0.81
1,152.9400
931.58
0.81
5,475.8300
4,418.99
0.81
7,000.2900
5,642.23
0.81
4,959.3400
3,992.27
0.80
5,270.9300
4,237.83
0.80
5,554.5000
4,460.26
0.80
11,677.4500
9,365.31
0.80
3,011.8300
2,412.48
0.80
3,099.6000
2,479.68
0.80
4,009.9000
3,203.91
0.80
1,581.4700
1,262.01
0.80
1,390.6200
1,108.32
0.80
1,835.7400
1,461.25
0.80
22,589.9000
17,958.97
0.79
5,708.2100
4,532.32
0.79
1,366.2100
1,083.40
0.79
6,710.2400
5,314.51
0.79
1,359.8700
1,075.66
0.79
1,961.0000
1,549.19
0.79
164.9800
130.17
0.79
3,985.2600
3,140.38
0.79
707.4400
556.76
0.79
124.5300
97.88
0.79
248.5300
195.10
0.78
1,381.8900
1,083.40
0.78
291.1900
228.00
0.78
6.4100
5.01
0.78
6.4200
5.01
0.78
165.9300
129.43
0.78
124.5700
97.04
0.78
6.4500
5.02
0.78
6.4500
5.01
0.78
316.3200
245.46
0.78
6.4700
5.01
0.77
124.6000
96.44
0.77
477.3100
368.96
0.77
131.1000
101.21
0.77
1,672.6300
1,289.60
0.77
6.5100
5.01
0.77
124.6400
95.85
0.77
48.3900
37.16
0.77
124.6600
95.61
0.77
7,084.5500
5,426.77
0.77
6.5600
5.02
0.76
6.5600
5.01
0.76
6.5700
5.01
0.76
137.9000
105.08
0.76
453.2200
344.90
0.76
19.0400
14.47
0.76
6.6100
5.02
0.76
13.3400
10.11
0.76
6.6300
5.02
0.76
6.6300
5.01
0.76
6.6600
5.03
0.75
6.6600
5.02
0.75
6.6600
5.01
0.75
6.6700
5.02
0.75
6.6800
5.02
0.75
1,340.0200
1,005.02
0.75
6.7000
5.02
0.75
6.7100
5.02
0.75
6.7100
5.01
0.75
6.7200
5.01
0.75
6.7300
5.01
0.74
6.7400
5.01
0.74
6.7500
5.02
0.74
6.7600
5.02
0.74
6.7700
5.02
0.74
6.7800
5.02
0.74
6.7900
5.02
0.74
6.8000
5.02
0.74
6.8100
5.02
0.74
6.8100
5.01
0.74
6.8200
5.01
0.73
16.2300
11.88
0.73
276.8500
202.10
0.73
30.0000
21.81
0.72
720.2100
519.27
0.72
6.9500
5.00
0.71
7.0300
5.01
0.70
620.2100
434.15
0.69
7.2500
5.01
0.69
500.0000
345.00
0.69
145.9800
100.00
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
46.6800
31.65
0.68
9.0000
6.08
0.67
149.0300
100.00
0.67
187.2400
125.45
0.66
17.9700
11.90
0.66
569.0400
376.14
0.66
13.2000
8.71
0.66
1,125.4700
737.18
0.65
100.0000
65.30
0.65
1,234.8300
802.64
0.65
154.7900
99.99
0.63
50.4200
31.66
0.61
245.9000
150.00
0.60
319.7900
192.19
0.60
220.0000
132.00
0.59
205.7200
122.20
0.57
176.3600
100.00
0.56
13.2000
7.37
0.56
12.9700
7.20
0.55
34.2400
18.97
0.55
10.0000
5.50
0.55
21.7300
11.89
0.54
1,018.5100
550.00
0.54
751.5000
402.05
0.53
75.0400
40.00
0.53
47.0800
25.00
0.53
100.0000
53.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
9.5900
5.03
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,513.8800
1,256.94
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
239.9800
115.19
0.48
30.0000
14.31
0.46
13.2000
6.02
0.45
222.2300
100.00
0.43
1,000.0000
427.00
0.42
500.0000
210.00
0.40
500.0000
201.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8120
6.3000
15:45:53
0.8120
4,762.8300
15:45:53
0.8120
370.4200
15:45:53
0.8120
504.1500
15:45:53
0.8130
62.1000
15:45:53
0.8130
6.8000
15:45:53
0.8130
50.2100
15:45:53
0.8130
30.1600
15:45:53
0.8130
137.2600
15:45:53
0.8130
259.5700
15:45:53
0.8130
276.6100
15:45:53
0.8130
31.9000
15:45:53
0.8130
33.3000
15:45:53
0.8130
6.2000
15:45:53
0.8130
98.4000
15:45:53
0.8140
6.7900
15:45:53
0.8140
16.7700
15:45:53
0.8130
27.3500
15:45:53
0.8130
48.6700
15:45:53
0.8130
294.8800
15:45:53
0.8130
288.7600
15:45:53
0.8130
118.1200
15:45:53
0.8130
31.8000
15:45:53
0.8130
36.0000
15:45:53
0.8130
139.7600
15:45:53
0.8130
224.3200
15:45:53
0.8130
4.9700
15:45:53
0.8130
118.1200
15:45:53
0.8130
86.9100
15:45:53
0.8130
163.1900
15:45:53
0.8130
118.1200
15:45:53
0.8130
618.6900
15:45:53
0.8120
6.7800
15:45:53
0.8120
36.1000
15:45:54
0.8120
31.9000
15:45:54
0.8120
139.7600
15:45:54
0.8120
21.3000
15:45:54
0.8120
20.8000
15:45:54
0.8120
21.1000
15:45:54
0.8120
245.8300
15:45:54
0.8120
153.5000
15:45:54
0.8110
6.4000
15:45:54
0.8110
0.3900
15:45:54
0.8110
6.0100
15:45:54
0.8110
6.4000
15:45:54
0.8110
6.4000
15:45:54
0.8110
81.1900
15:45:54
0.8110
18.8100
15:45:54
0.8110
240.9700
15:45:54
0.8110
118.1200
15:45:54
0.8120
32.1000
15:45:54
0.8100
6.4000
15:45:54
0.8100
6.4000
15:45:54
0.8100
6.4000
15:45:54
0.8100
6.4000
15:45:54
0.8100
6.4000
15:45:54
0.8100
6.4000
15:45:54
0.8100
10.0000
15:45:56
0.8100
10.0000
15:45:56
0.8100
10.0000
15:45:56
0.8100
10.0000
15:45:56
0.8100
10.0000
15:45:56
0.8100
10.0000
15:45:56
0.8100
6.7900
15:45:56
0.8100
645.6200
15:46:02
0.8090
8.9800
15:46:18
0.8090
109.1400
15:46:21
0.8090
6.7900
15:46:21
0.8090
47.1000
15:46:21
0.8090
175.0800
15:46:21
0.8090
118.1200
15:46:21
0.8080
6.8100
15:47:06
0.8080
118.1200
15:47:06
0.8080
176.2300
15:47:37
0.8080
99.9900
15:48:33
0.8080
54.7100
15:48:33
0.8080
45.2800
15:48:33
0.8080
284.6200
15:48:33
0.8080
40.5000
15:48:33
0.8080
24.8000
15:48:33
0.8080
22.2000
15:48:33
0.8090
6.8300
15:49:10
0.8100
6.8200
15:49:59
0.8100
87.4500
15:49:59
0.8100
31.4000
15:49:59
0.8090
100.0000
15:51:39
0.8090
36.8000
15:51:39
0.8080
6.8100
15:51:50
0.8080
87.4500
15:51:50
0.8080
118.1200
15:51:58
0.8080
1,117.8800
15:51:58
0.8080
37.8900
15:51:58
0.8090
12.3600
15:53:02
0.8080
28.3000
15:53:26
0.8070
6.8200
15:53:43
0.8070
50.3500
15:53:43
0.8070
68.0900
15:53:43
0.8090
6.8300
15:54:45
0.8090
27.8900
15:54:45
0.8090
0.0100
15:54:45