lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.68
Open 1.60000000
Low 1.58900000
High 1.69200000
Vol 3,695,042
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.17
55.3000
120.11
2.17
60.3500
131.02
2.17
4,477.0200
9,715.13
2.17
117.7600
255.42
2.17
95.7100
207.50
2.17
96.0300
208.10
2.17
72.1200
156.21
2.17
739.2000
1,600.37
2.16
744.0100
1,610.04
2.16
69.9300
151.26
2.16
153.8600
332.65
2.16
129.3400
279.50
2.16
2,467.9500
5,330.77
2.16
78.3200
169.09
2.16
143.3200
309.28
2.16
712.1300
1,536.06
2.16
220.8100
476.07
2.16
62.3700
134.41
2.15
87.9100
189.36
2.15
52.7400
113.55
2.15
144.2300
310.38
2.15
634.4800
1,364.77
2.15
1,978.1600
4,253.04
2.15
46.4800
99.89
2.15
55.9800
120.25
2.15
219.5500
471.37
2.15
109.4600
234.90
2.15
207.1300
444.29
2.14
79.5100
170.47
2.14
84.0700
180.16
2.14
71.6500
153.47
2.14
235.8700
505.00
2.14
130.2700
278.78
2.14
65.7600
140.66
2.14
618.5900
1,322.55
2.14
111.5100
238.30
2.14
78.4800
167.63
2.14
113.4300
242.17
2.13
68.3000
145.75
2.13
64.8000
138.22
2.13
182.0200
388.07
2.13
80.9500
172.50
2.13
464.2500
988.85
2.13
107.4600
228.78
2.13
216.0700
459.80
2.13
132.9600
282.81
2.13
217.2400
461.85
2.13
644.0300
1,368.56
2.12
114.8600
243.96
2.12
59.7500
126.85
2.12
103.2700
219.14
2.12
74.8600
158.78
2.12
2,098.5900
4,449.01
2.12
53.0800
112.48
2.12
223.7300
473.86
2.12
79.0800
167.41
2.12
112.1500
237.31
2.12
93.8900
198.58
2.11
614.8300
1,299.75
2.11
61.2100
129.34
2.11
920.7700
1,944.67
2.11
141.5400
298.79
2.11
121.3900
256.13
2.11
996.7800
2,102.21
2.11
128.8400
271.59
2.11
91.0900
191.93
2.11
81.7900
172.25
2.11
71.8200
151.18
2.10
75.2300
158.28
2.10
157.8800
332.02
2.10
66.2000
139.15
2.10
79.6900
167.43
2.10
70,781.6600
148,641.49
2.10
1,038.9300
2,180.71
2.10
107.0000
224.49
2.10
207.9200
436.01
2.10
226.1800
474.07
2.10
120.0700
251.55
2.09
81.2400
170.12
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
58.4900
122.30
2.09
93.1600
194.70
2.09
233.8300
488.47
2.09
176.4500
368.43
2.09
630.5300
1,315.92
2.09
58.4900
122.01
2.09
99.7000
207.87
2.08
54.1400
112.83
2.08
228.4300
475.82
2.08
68.5500
142.72
2.08
56.4800
117.53
2.08
1,248.6900
2,597.28
2.08
75.2200
156.38
2.08
93.3500
193.98
2.08
358.3800
744.36
2.08
479.5500
995.55
2.08
252.1400
523.19
2.07
775.9500
1,609.32
2.07
410.6500
851.28
2.07
707.5100
1,465.96
2.07
48.2400
99.91
2.07
137.2200
284.05
2.07
257.1500
532.04
2.07
65.7000
135.87
2.07
48.3400
99.92
2.07
78.4300
162.04
2.07
69.2400
142.98
2.06
87.5900
180.79
2.06
92.2900
190.39
2.06
60.1200
123.97
2.06
625.0100
1,288.15
2.06
25,045.6000
51,593.94
2.06
112.5000
231.64
2.06
61.7300
127.04
2.06
72.9000
149.96
2.06
191.5000
393.72
2.06
307.9900
632.92
2.05
228.8800
470.12
2.05
68.5600
140.75
2.05
53.8000
110.40
2.05
69.8700
143.30
2.05
44,919.1900
92,084.34
2.05
644.8000
1,321.20
2.05
1,141.9200
2,338.65
2.05
56.8400
116.35
2.05
68.3800
139.91
2.05
164.3300
336.05
2.04
126.4300
258.42
2.04
63.6700
130.08
2.04
184.3700
376.48
2.04
80.9600
165.24
2.04
1,420.2300
2,897.27
2.04
300.6300
612.98
2.04
57.2800
116.74
2.04
649.8300
1,323.70
2.04
210.1400
427.85
2.04
174.3700
354.84
2.03
104.0100
211.56
2.03
118.2600
240.42
2.03
92.7400
188.45
2.03
880.2800
1,787.85
2.03
9,988.2500
20,276.15
2.03
214.2000
434.61
2.03
56.2300
114.03
2.03
180.6400
366.16
2.03
411.2200
833.13
2.03
126.1000
255.35
2.02
650.4800
1,316.57
2.02
85.1700
172.30
2.02
8,710.1700
17,611.96
2.02
479.5500
969.17
2.02
1,171.7900
2,367.02
2.02
51,817.4000
104,619.33
2.02
77.5900
156.58
2.02
143.2700
288.98
2.02
97.6500
196.86
2.02
57.6100
116.08
2.01
138.3000
278.54
2.01
351.0200
706.60
2.01
624.8200
1,257.14
2.01
54.2200
109.04
2.01
183.7200
369.28
2.01
57.7100
115.94
2.01
137.2000
275.50
2.01
72.4600
145.43
2.01
89.7900
180.12
2.01
178.3000
357.49
2.00
642.1100
1,286.79
2.00
148.0700
296.58
2.00
109.3300
218.88
2.00
66.8900
133.85
2.00
70,935.8800
141,871.76
2.00
344.2700
688.20
2.00
62.3200
124.52
2.00
94.1200
187.96
2.00
78.5700
156.83
2.00
94.8100
189.15
1.99
5,014.2100
9,998.33
1.99
113.1900
225.59
1.99
334.2500
665.83
1.99
102.0300
203.14
1.99
2,450.8300
4,877.15
1.99
154.9600
308.22
1.99
7,418.6500
14,748.28
1.99
119.4400
237.33
1.99
84.3600
167.54
1.99
236.5700
469.59
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
68.6100
135.99
1.98
146.9100
291.03
1.98
1,237.8700
2,450.98
1.98
1,460.6100
2,890.55
1.98
231.7500
458.40
1.98
106.7200
210.99
1.98
737.0000
1,456.31
1.98
64.9700
128.32
1.97
575.9800
1,136.98
1.97
53.5600
105.67
1.97
254.1100
501.10
1.97
132.2900
260.74
1.97
405.2700
798.38
1.97
70.1700
138.16
1.97
329.2800
648.02
1.97
387.9700
763.14
1.97
57.6900
113.42
1.97
261.6200
514.08
1.96
706.9100
1,388.37
1.96
77.5100
152.15
1.96
144.0700
282.67
1.96
60.4400
118.52
1.96
848.8300
1,663.71
1.96
312.2100
611.62
1.96
287.3500
562.63
1.96
93.8400
183.64
1.96
62.1900
121.64
1.96
633.8600
1,239.20
1.95
129.1100
252.28
1.95
85.0700
166.14
1.95
634.0700
1,237.70
1.95
90.5200
176.60
1.95
5,549.0800
10,820.71
1.95
147.0500
286.60
1.95
150.7900
293.74
1.95
64.9500
126.46
1.95
73.1000
142.25
1.95
246.7900
480.01
1.94
78.0800
151.79
1.94
783.6900
1,522.71
1.94
174.5800
339.03
1.94
79.9800
155.24
1.94
778.9200
1,511.10
1.94
1,380.6600
2,677.10
1.94
255.7400
495.62
1.94
141.6100
274.30
1.94
88.1200
170.60
1.94
159.6900
309.00
1.93
412.0400
796.89
1.93
188.1900
363.77
1.93
97.3700
188.12
1.93
212.0600
409.49
1.93
5,256.7100
10,145.45
1.93
77.2700
149.05
1.93
965.0400
1,860.60
1.93
55.2500
106.47
1.93
105.3700
202.94
1.93
120.9700
232.87
1.92
117.6200
226.30
1.92
771.8500
1,484.27
1.92
150.4900
289.24
1.92
115.6100
222.09
1.92
869.2300
1,668.92
1.92
137.5300
263.92
1.92
265.1000
508.46
1.92
686.2200
1,315.48
1.92
139.0800
266.48
1.92
958.1100
1,834.78
1.91
800.2500
1,531.68
1.91
120.2500
230.04
1.91
130.2600
249.06
1.91
778.2800
1,487.29
1.91
1,915.4600
3,658.53
1.91
353.6800
675.18
1.91
193.8100
369.79
1.91
129.1900
246.37
1.91
222.5900
424.26
1.91
902.4000
1,719.07
1.90
126.9500
241.71
1.90
134.7900
256.51
1.90
129.1000
245.55
1.90
124.6400
236.94
1.90
18,651.9400
35,438.69
1.90
118.8600
225.72
1.90
126.3200
239.76
1.90
449.7300
853.14
1.90
135.3300
256.59
1.90
255.4700
484.12
1.89
707.7700
1,340.52
1.89
191.3100
362.15
1.89
282.3000
534.11
1.89
110.8600
209.64
1.89
1,594.2300
3,013.09
1.89
200.5300
378.80
1.89
228.8000
431.97
1.89
121.6900
229.63
1.89
155.2600
292.82
1.89
126.7500
238.92
1.88
157.5300
296.79
1.88
147.6000
277.93
1.88
806.5600
1,517.95
1.88
113.4400
213.38
1.88
6,820.9000
12,823.29
1.88
286.9500
539.18
1.88
189.0600
355.05
1.88
336.0900
630.84
1.88
235.2800
441.39
1.88
141.8400
265.95
1.87
170.8100
320.10
1.87
815.1500
1,526.78
1.87
113.9800
213.37
1.87
689.0100
1,289.14
1.87
308.6300
577.14
1.87
241.7600
451.85
1.87
111.0000
207.35
1.87
627.3700
1,171.30
1.87
570.4400
1,064.44
1.87
142.0900
265.00
1.86
116.3900
216.95
1.86
162.1100
302.01
1.86
193.6100
360.50
1.86
122.3700
227.73
1.86
1,343.8400
2,499.54
1.86
704.0900
1,308.90
1.86
142.9700
265.64
1.86
250.7200
465.59
1.86
463.3000
859.88
1.86
1,171.4600
2,173.06
1.85
120.3900
223.20
1.85
474.6000
879.43
1.85
165.1100
305.78
1.85
178.5900
330.57
1.85
11,940.2900
22,089.54
1.85
146.8500
271.53
1.85
693.5100
1,281.61
1.85
199.5900
368.64
1.85
154.0100
284.30
1.85
6,443.8300
11,888.87
1.84
152.9700
282.08
1.84
256.5200
472.77
1.84
182.1200
335.47
1.84
384.5300
707.92
1.84
1,300.2200
2,392.40
1.84
125.8800
231.49
1.84
234.5800
431.16
1.84
701.4800
1,288.62
1.84
753.8800
1,384.12
1.84
1,170.8800
2,148.56
1.83
436.2400
800.06
1.83
135.4800
248.33
1.83
122.5400
224.49
1.83
186.6100
341.68
1.83
10,610.0100
19,416.32
1.83
204.4600
373.96
1.83
283.1100
517.53
1.83
1,145.7300
2,093.25
1.83
847.4000
1,547.35
1.83
208.8400
381.13
1.82
150.2100
273.98
1.82
136.2700
248.42
1.82
178.6900
325.57
1.82
120.0100
218.54
1.82
15,235.8500
27,729.25
1.82
3,482.5100
6,334.69
1.82
253.0600
460.06
1.82
115.2300
209.37
1.82
467.5100
849.00
1.82
1,369.1300
2,484.97
1.81
193.6700
351.32
1.81
139.0100
252.03
1.81
230.7800
418.17
1.81
125.7700
227.77
1.81
2,605.5000
4,715.96
1.81
138.8200
251.13
1.81
509.0800
920.42
1.81
125.0800
226.02
1.81
147.9600
267.22
1.81
226.7300
409.25
1.80
2,964.8400
5,348.57
1.80
576.5800
1,039.57
1.80
140.0400
252.35
1.80
1,023.4300
1,843.20
1.80
29,112.5500
52,402.59
1.80
1,010.5600
1,818.00
1.80
181.7100
326.71
1.80
111.9600
201.19
1.80
6,704.1800
12,040.71
1.80
558.4400
1,002.40
1.79
125.5800
225.29
1.79
915.8600
1,642.14
1.79
175.3300
314.19
1.79
286.5200
513.16
1.79
10,280.2300
18,401.61
1.79
1,826.3300
3,267.30
1.79
164.2700
293.71
1.79
139.7600
249.75
1.79
217.6200
388.67
1.79
271.3600
484.38
1.78
124.5800
222.25
1.78
144.3100
257.30
1.78
739.0300
1,316.95
1.78
130.3600
232.17
1.78
5,779.7100
10,287.88
1.78
700.6500
1,246.46
1.78
382.0100
679.21
1.78
143.3900
254.80
1.78
174.7500
310.36
1.78
166.1900
294.99
1.77
159.6400
283.20
1.77
146.3600
259.50
1.77
188.1700
333.44
1.77
791.0300
1,400.91
1.77
469.5400
831.09
1.77
456.0400
806.73
1.77
252.1600
445.82
1.77
136.9800
242.04
1.77
331.5600
585.53
1.77
2,039.8700
3,600.37
1.76
237.5100
418.97
1.76
979.1300
1,726.21
1.76
181.5300
319.86
1.76
805.5800
1,418.63
1.76
592.2900
1,042.43
1.76
719.7200
1,265.99
1.76
136.7000
240.32
1.76
282.6000
496.53
1.76
334.0200
586.54
1.76
153.5500
269.48
1.75
320.0700
561.40
1.75
157.1800
275.54
1.75
157.3800
275.73
1.75
1,369.8400
2,398.59
1.75
5,978.6700
10,462.67
1.75
205.0100
358.56
1.75
271.1000
473.88
1.75
412.4800
720.60
1.75
172.5100
301.20
1.75
220.2800
384.39
1.74
245.3500
427.89
1.74
115.4700
201.26
1.74
708.3000
1,233.86
1.74
128.3400
223.44
1.74
1,077.0700
1,874.10
1.74
822.7600
1,430.78
1.74
137.8500
239.58
1.74
126.7700
220.20
1.74
304.0900
527.90
1.74
215.0300
373.08
1.73
390.8000
677.65
1.73
154.3800
267.54
1.73
283.5200
491.06
1.73
441.2300
763.77
1.73
857.8300
1,484.05
1.73
1,012.4400
1,750.51
1.73
887.5100
1,533.62
1.73
180.7200
312.10
1.73
145.8500
251.74
1.73
4,340.3400
7,487.09
1.72
156.3200
269.50
1.72
150.9100
260.02
1.72
160.1400
275.76
1.72
438.3700
754.43
1.72
6,724.9400
11,566.90
1.72
90.6700
155.86
1.72
682.6700
1,172.83
1.72
369.5100
634.45
1.72
121.0100
207.65
1.72
341.1600
585.09
1.71
2,701.7100
4,630.73
1.71
192.6000
329.92
1.71
179.5900
307.46
1.71
553.0200
946.22
1.71
854.4600
1,461.13
1.71
131.6200
224.94
1.71
1,305.2400
2,229.35
1.71
81.9800
139.94
1.71
112.3700
191.70
1.71
37,535.8100
63,998.56
1.70
7,014.2200
11,952.23
1.70
1,910.9400
3,254.33
1.70
368.8500
627.78
1.70
76.1600
129.55
1.70
15,437.1700
26,243.19
1.70
7,363.6900
12,510.91
1.70
7,116.3800
12,083.61
1.70
943.9100
1,601.82
1.70
706.8100
1,198.75
1.70
1,854.9100
3,144.07
1.69
134.0100
227.01
1.69
783.1600
1,325.89
1.69
353.5300
598.17
1.69
2,102.0200
3,554.52
1.69
1,076.5400
1,819.35
1.69
101.2100
170.94
1.69
39,169.7700
66,118.57
1.69
1,209.8200
2,040.97
1.69
1,215.3400
2,049.06
1.69
4,884.3200
8,230.08
1.68
4,059.0400
6,835.42
1.68
4,760.6500
8,012.17
1.68
4,904.7200
8,249.74
1.68
4,459.6700
7,496.71
1.68
4,149.9100
6,971.85
1.68
2,732.7900
4,588.35
1.68
2,265.2700
3,801.12
1.68
1,701.2900
2,853.06
1.68
2,058.4700
3,450.00
1.68
1,928.8100
3,230.76
1.67
2,140.5500
3,583.28
1.67
2,269.6800
3,797.17
1.68
1.67
1,455.8900
2,434.25
1.67
1,213.0300
2,026.97
1.67
2,860.5700
4,777.15
1.67
3,607.5400
6,020.98
1.67
4,358.4300
7,269.86
1.67
6,515.7000
10,861.67
1.67
5,297.9800
8,826.43
1.67
5,897.4100
9,819.19
1.66
5,364.3900
8,926.34
1.66
2,765.0900
4,598.34
1.66
2,769.1200
4,602.28
1.66
3,576.9100
5,941.25
1.66
3,019.0400
5,011.61
1.66
884.0700
1,466.67
1.66
2,410.1700
3,996.06
1.66
40,607.2900
67,286.28
1.66
2,545.1800
4,214.82
1.66
2,474.4000
4,095.13
1.65
8,051.9200
13,317.88
1.65
1,474.4700
2,437.30
1.65
4,272.7600
7,058.60
1.65
778.5200
1,285.34
1.65
1,269.0500
2,093.93
1.65
943.0600
1,555.11
1.65
9,331.7100
15,378.66
1.65
981.0000
1,615.71
1.65
6,264.0400
10,310.61
1.65
559.7000
920.71
1.64
102.0400
167.75
1.64
7,331.2600
12,045.26
1.64
2,297.8500
3,773.07
1.64
11,132.0600
18,267.71
1.64
39,411.0000
64,634.04
1.64
444.9100
729.21
1.64
1,722.3300
2,821.18
1.64
1,010.5800
1,654.32
1.64
370.9700
606.91
1.64
87.8500
143.63
1.63
284.0800
464.19
1.63
108.8300
177.72
1.63
21.0600
34.37
1.63
711.2900
1,160.11
1.63
529.3800
862.89
1.63
300.0400
488.77
1.63
166.8900
271.70
1.63
738.4100
1,201.39
1.63
737.4300
1,199.06
1.63
219.3400
356.43
1.62
27.1800
44.14
1.62
666.5900
1,081.88
1.62
261.9600
424.90
1.62
1,093.6500
1,772.81
1.62
406.6000
658.69
1.62
42.5400
68.87
1.62
1,331.3000
2,154.04
1.62
667.4600
1,079.28
1.62
45.3000
73.20
1.62
3,372.1500
5,446.02
1.61
25.0000
40.35
1.61
1,028.0800
1,658.29
1.61
13.8600
22.34
1.61
21.9000
35.28
1.61
2,211.0900
3,559.85
1.61
67.7800
109.06
1.61
254.8300
409.77
1.61
915.3000
1,470.89
1.61
41.3200
66.36
1.61
452.4600
726.20
1.60
16.5900
26.61
1.60
8.9800
14.39
1.60
92.3800
147.99
1.60
5,548.2500
8,882.75
1.60
29,481.4600
47,170.34
1.60
167.2900
267.50
1.60
578.4100
924.30
1.60
8.4600
13.51
1.60
101.0200
161.23
1.60
103.6300
165.29
1.59
2,134.3600
3,402.17
1.59
71.8800
114.50
1.59
15.2000
24.20
1.59
10.2200
16.26
1.59
309.4700
492.06
1.59
45.0200
71.54
1.59
777.9500
1,235.38
1.59
101.9300
161.76
1.59
3.3400
5.30
1.59
30.4200
48.22
1.58
13.2400
20.97
1.58
44.6900
70.74
1.58
21.2400
33.60
1.58
7.2300
11.43
1.58
73,273.7000
115,772.45
1.58
28.9900
45.78
1.58
835.4800
1,318.39
1.58
32.0900
50.61
1.58
10.2700
16.19
1.58
70.1000
110.41
1.57
27.9800
44.04
1.57
184.9800
290.97
1.57
52.6200
82.72
1.57
220.4900
346.39
1.57
4,437.8200
6,967.38
1.57
732.1400
1,148.73
1.57
16,146.5800
25,317.84
1.57
28.2500
44.27
1.57
97.3600
152.47
1.57
59.4900
93.10
1.56
3,316.1000
5,183.06
1.56
981.2000
1,532.63
1.56
24.0400
37.53
1.56
2,497.6000
3,896.26
1.56
649.2400
1,012.17
1.56
36.2000
56.40
1.56
4.4900
6.99
1.56
39.8400
61.99
1.56
53.2800
82.85
1.55
61.9500
96.27
1.55
18.8500
29.27
1.55
226.6300
351.73
1.55
163.3900
253.42
1.55
10,000.3200
15,500.50
1.55
64.5000
99.91
1.55
4.8800
7.55
1.55
29.4800
45.61
1.55
120.3500
186.06
1.55
137.6300
212.64
1.54
227.8400
351.78
1.54
154.6000
238.55
1.54
3,012.6500
4,645.51
1.54
669.3200
1,031.42
1.54
4,981.1400
7,670.96
1.54
106.3700
163.70
1.54
183.0800
281.58
1.54
19.3700
29.77
1.54
109.4100
168.05
1.54
100.2900
153.95
1.53
188.9500
289.85
1.53
256.1200
392.63
1.53
3,358.9300
5,145.88
1.53
1,369.0600
2,096.03
1.53
2,203.7200
3,371.69
1.53
50.0600
76.54
1.53
3.5000
5.35
1.53
4.2200
6.44
1.53
73.0100
111.41
1.53
22.0300
33.60
1.52
164.9000
251.14
1.52
3,691.6400
5,618.68
1.52
368.9000
561.10
1.52
4,698.6200
7,141.90
1.52
65.8200
99.98
1.52
86.5400
131.37
1.52
67.0800
101.76
1.52
164.4600
249.32
1.52
143.2100
216.96
1.51
65.7700
99.58
1.51
621.2500
939.95
1.51
4.8300
7.30
1.51
136.0500
205.57
1.51
8,103.1000
12,235.68
1.51
304.9400
460.15
1.51
98.1000
147.93
1.51
21.7400
32.76
1.51
51.6200
77.74
1.51
313.8500
472.34
1.50
23.7600
35.74
1.50
4,390.7000
6,599.22
1.50
9.1700
13.77
1.50
60,881.0700
91,321.61
1.50
43.9000
65.81
1.50
51.8300
77.64
1.50
169.7100
254.06
1.50
194.7600
291.36
1.50
60.7600
90.84
1.49
568.1700
848.85
1.49
8.8100
13.15
1.49
13.9600
20.83
1.49
6.2000
9.24
1.49
1,604.7100
2,391.02
1.49
78.5300
116.93
1.49
1,390.2400
2,068.68
1.49
183.7500
273.24
1.49
56.0500
83.29
1.49
579.0500
859.89
1.48
20.0700
29.78
1.48
10.1300
15.02
1.48
66.2000
98.11
1.48
56.3400
83.44
1.48
3,105.2300
4,595.74
1.48
117.5400
173.84
1.48
115.0200
170.00
1.48
78.2500
115.58
1.48
578.5000
853.87
1.47
59.3000
87.41
1.47
107.3400
158.11
1.47
93.3500
137.41
1.47
3,850.8900
5,660.81
1.47
5.3000
7.79
1.47
122.6000
179.98
1.47
590.9600
866.94
1.47
162.3500
238.01
1.47
90.2000
132.14
1.46
151.6300
221.99
1.46
40.8400
59.75
1.46
539.2500
788.38
1.46
56.6600
82.78
1.46
4,454.7000
6,503.86
1.46
1,367.2700
1,994.85
1.46
294.6000
429.53
1.46
188.1300
274.11
1.46
395.7000
576.14
1.46
20.3000
29.54
1.45
28.8800
41.99
1.45
79.0100
114.80
1.45
5.4400
7.90
1.45
50.0000
72.55
1.45
16,426.6400
23,818.63
1.45
133.9100
194.04
1.45
96.5300
139.78
1.45
1,290.0800
1,866.75
1.45
25.9000
37.45
1.45
141.9400
205.10
1.44
166.7000
240.71
1.44
407.9300
588.64
1.44
9.5600
13.79
1.44
67.4300
97.17
1.44
231.1100
332.80
1.44
35.0000
50.37
1.44
65.8900
94.75
1.44
62.4500
89.74
1.44
29.5100
42.38
1.44
666.0600
955.80
1.43
15.3000
21.94
1.43
69.7800
99.99
1.43
41.8900
59.99
1.43
100.8800
144.36
1.43
420.1100
600.76
1.43
87.2100
124.62
1.43
126.2100
180.23
1.43
55.4900
79.18
1.43
206.6500
294.68
1.43
61.0200
86.95
1.42
48.0700
68.45
1.42
56.2100
79.99
1.42
49.2400
70.02
1.42
223.8200
318.05
1.42
8,429.5700
11,969.99
1.42
12.9100
18.32
1.42
219.9400
311.87
1.42
86.2700
122.24
1.42
5,061.5400
7,167.14
1.42
947.9000
1,341.28
1.41
3,540.8500
5,006.76
1.41
62.2200
87.92
1.41
91.8100
129.54
1.41
541.7000
763.80
1.41
94.2900
132.85
1.41
2,931.6000
4,127.69
1.41
4.5900
6.46
1.41
37.9400
53.34
1.41
288.2500
404.99
1.40
71.2400
100.02
1.40
14.2100
19.94
1.40
234.3500
328.56
1.40
123.2000
172.60
1.40
15,562.8900
21,788.05
1.40
6.2000
8.67
1.40
77.0500
107.72
1.40
363.1000
507.25
1.40
12.4100
17.32
1.40
354.3600
494.33
1.39
220.2100
306.75
1.39
66.2400
92.21
1.39
37.7700
52.54
1.39
403.4400
560.78
1.39
100.1300
139.08
1.39
4.8800
6.77
1.39
36,060.8200
50,016.36
1.39
29.5700
40.98
1.39
6.2000
8.59
1.38
4.2200
5.84
1.38
12.4700
17.23
1.38
8.2900
11.45
1.38
10,986.0800
15,160.79
1.38
442.7500
610.55
1.38
60.6400
83.56
1.38
127.7900
175.97
1.38
16.5600
22.79
1.38
9.1900
12.64
1.37
12.3100
16.91
1.37
80.8400
110.99
1.37
69.0900
94.79
1.37
97.8000
134.08
1.37
701.8600
961.55
1.37
40.7700
55.81
1.37
43.1800
59.07
1.37
19.8300
27.11
1.37
103.0300
140.74
1.37
204.3500
278.94
1.36
16.5600
22.59
1.36
166.7300
227.25
1.36
71.3700
97.21
1.36
38.8100
52.82
1.36
3,602.6900
4,899.66
1.36
2,176.3800
2,957.70
1.36
14.5400
19.75
1.36
13.2000
17.91
1.36
35.9300
48.72
1.36
936.9000
1,269.50
1.35
238.5900
322.81
1.35
97.9200
132.39
1.35
49.9900
67.54
1.35
9,882.5900
13,341.50
1.35
9.4700
12.78
1.35
8.1000
10.92
1.35
126.7500
170.73
1.35
8.1900
11.02
1.35
1,636.2800
2,200.80
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
4.3300
5.81
1.34
26.9200
36.10
1.34
1,183.2200
1,585.51
1.34
60.9600
81.63
1.34
263.0200
351.92
1.34
11.2400
15.03
1.34
52.9500
70.74
1.34
109.6100
146.33
1.33
117.4500
156.68
1.33
61.0600
81.39
1.33
1,963.1400
2,614.90
1.33
31.8600
42.41
1.33
9,771.4200
12,995.99
1.33
36.2800
48.22
1.33
43.1300
57.28
1.33
16.5600
21.98
1.33
4.8800
6.47
1.33
48.9300
64.83
1.32
69.6900
92.27
1.32
129.0700
170.76
1.32
37.8300
50.01
1.32
446.8400
590.28
1.32
4,292.1400
5,665.62
1.32
13.7800
18.18
1.32
70.2600
92.60
1.32
1,598.0500
2,104.63
1.32
88.8500
116.93
1.32
16.5600
21.78
1.31
77.3800
101.68
1.31
4.1900
5.50
1.31
530.3200
695.78
1.31
9.8800
12.95
1.31
4,775.4000
6,255.77
1.31
300.0000
392.70
1.31
32.1200
42.01
1.31
31.7400
41.48
1.31
183.9300
240.21
1.31
2,964.4000
3,868.54
1.30
8,179.6800
10,666.30
1.30
25.7100
33.50
1.30
196.4900
255.83
1.30
46.2600
60.18
1.30
13,882.3600
18,047.07
1.30
405.4000
526.21
1.30
7.8300
10.16
1.30
350.9400
454.82
1.30
125.7100
162.79
1.29
113.0100
146.23
1.29
106.7100
137.76
1.29
51.6200
66.59
1.29
41.9900
54.13
1.29
16.8600
21.72
1.29
32.5100
41.84
1.29
130.6100
167.83
1.28
4.0000
5.14
1.28
12.0100
15.41
1.28
4.1900
5.37
1.28
8,345.9000
10,682.75
1.28
21.8000
27.88
1.28
566.2600
723.68
1.28
1,278.8400
1,633.08
1.28
16.4300
20.96
1.28
652.5300
831.98
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
1,329.5300
1,689.83
1.27
106.6400
135.43
1.27
50.0000
63.40
1.27
20.8300
26.39
1.27
420.1700
531.94
1.27
7.9000
9.99
1.26
5.2400
6.62
1.26
106.8900
134.90
1.26
30.0000
37.83
1.26
6,298.9700
7,936.70
1.26
3,571.9600
4,489.95
1.26
55.4300
69.62
1.26
2,000.0200
2,510.03
1.25
9.2200
11.56
1.25
215.4900
270.01
1.25
4.1900
5.25
1.25
4.0100
5.02
1.25
9,483.9900
11,854.99
1.25
3,904.2200
4,876.37
1.25
10.2100
12.74
1.25
434.7000
542.07
1.25
8.1900
10.20
1.25
93.9200
116.93
1.24
58.0700
72.24
1.24
4.2200
5.25
1.24
86.8100
107.82
1.24
103.1700
128.03
1.24
668.3600
828.77
1.24
12.5000
15.49
1.24
4.2200
5.22
1.24
5.3700
6.64
1.24
9.4300
11.65
1.23
3,783.5500
4,668.90
1.23
66.0900
81.49
1.23
4.2200
5.20
1.23
6.4900
7.99
1.23
2,346.2200
2,885.85
1.23
67.9000
83.45
1.23
199.5500
245.05
1.23
13.4700
16.53
1.23
49.2900
60.43
1.23
127.3300
155.98
1.22
2,457.0700
3,005.00
1.22
2,027.2300
2,477.28
1.22
8,164.6000
9,968.98
1.22
3,333.1800
4,066.48
1.22
9.6200
11.73
1.22
1,667.5700
2,029.43
1.22
90.5700
110.13
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
413.9300
502.10
1.21
1,310.8500
1,587.44
1.21
1,212.7500
1,467.43
1.21
14.1900
17.16
1.21
209.4000
252.96
1.21
8.3600
10.08
1.21
143.0900
172.42
1.20
83.0500
99.99
1.20
51.5900
62.01
1.20
25,624.1700
30,774.63
1.20
56,796.5700
68,155.88
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
20.0000
23.86
1.19
10.6700
12.71
1.19
50,025.7700
59,530.67
1.19
1,249.0700
1,485.14
1.19
621.2900
738.09
1.19
889.5500
1,055.90
1.19
316.4400
375.30
1.19
249.6900
295.88
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
20.0000
23.64
1.18
16.9300
19.99
1.18
10,705.6400
12,632.66
1.18
107.6500
126.92
1.18
27.1700
32.01
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
292.5500
343.75
1.17
20.0000
23.48
1.17
33.0100
38.69
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03
1.17
128.4200
149.99
1.17
84.9400
98.96
1.16
100.5400
116.93
1.16
5.4300
6.31
1.16
9.5500
11.09
1.16
836.6900
970.56
1.16
159.1000
184.08
1.16
69.2000
80.00
1.16
80.0000
92.40
1.15
5.0000
5.76
1.15
34.6100
39.84
1.15
3,604.4300
4,145.09
1.15
15.7500
18.10
1.15
21.3100
24.46
1.15
107.1800
122.94
1.15
8.1900
9.39
1.14
4.6900
5.36
1.14
4.3900
5.01
1.14
290.4400
331.10
1.14
50.1900
57.17
1.14
17.6200
20.00
1.13
5.4300
6.16
1.13
97.9900
110.92
1.13
107.8100
121.93
1.13
1,217.5100
1,375.79

Recent Trades

Price
Size
Time
1.6750
3.1400
09:05:52
1.6750
7.0200
09:05:52
1.6750
9.2600
09:06:08
1.6750
22.9300
09:06:16
1.6760
27.0900
09:06:28
1.6760
4.0000
09:06:31
1.6760
3.5000
09:06:31
1.6760
25.0000
09:06:31
1.6760
4.2000
09:06:31
1.6760
8.3000
09:06:31
1.6760
19.0000
09:06:31
1.6760
9.6000
09:06:31
1.6760
23.2000
09:06:31
1.6760
3.5000
09:06:31
1.6760
3.2000
09:06:31
1.6760
12.5000
09:06:31
1.6760
12.0000
09:06:31
1.6760
6.6000
09:06:31
1.6760
5.2000
09:06:31
1.6760
38.3900
09:06:31
1.6760
3.1400
09:06:31
1.6760
3.1400
09:06:31
1.6760
207.0000
09:06:31
1.6760
48.3300
09:06:31
1.6760
7.8000
09:06:31
1.6760
21.6000
09:06:31
1.6750
10.5200
09:06:32
1.6750
3.1400
09:06:32
1.6750
3.1400
09:06:32
1.6750
62.4600
09:06:32
1.6750
212.4900
09:06:40
1.6750
11.9400
09:06:40
1.6750
59.6800
09:06:40
1.6750
59.6800
09:06:40
1.6750
147.0100
09:06:40
1.6750
436.9300
09:06:40
1.6750
13.0700
09:06:40
1.6750
3.1400
09:06:40
1.6750
3.1400
09:06:40
1.6750
3.1400
09:06:40
1.6740
30.0000
09:06:40
1.6740
10.5200
09:06:40
1.6740
739.1500
09:06:40
1.6740
586.5100
09:06:40
1.6740
167.7600
09:06:40
1.6740
508.3000
09:06:40
1.6740
11.9300
09:06:40
1.6730
117.4400
09:06:40
1.6730
366.6700
09:06:40
1.6730
11.9300
09:06:40
1.6730
59.6900
09:06:40
1.6720
6.5000
09:06:40
1.6720
3.3600
09:06:40
1.6720
146.1900
09:06:40
1.6720
322.0100
09:06:40
1.6720
3.2900
09:06:40
1.6720
7.9000
09:06:40
1.6710
10.5200
09:06:40
1.6710
6.3900
09:06:40
1.6710
252.6100
09:06:40
1.6710
207.0000
09:06:40
1.6710
53.1200
09:06:40
1.6700
10.5200
09:06:40
1.6700
206.6100
09:06:40
1.6720
102.0200
09:06:40
1.6700
4.4200
09:06:40
1.6700
6.2000
09:06:40
1.6700
25.6400
09:06:40
1.6700
3.7400
09:06:40
1.6700
23.9800
09:06:40
1.6710
274.9500
09:06:40
1.6720
3.1400
09:06:40
1.6720
3.1400
09:06:40
1.6720
3.1400
09:06:40
1.6720
3.1400
09:06:40
1.6720
126.4000
09:06:40
1.6720
80.6000
09:06:40
1.6720
134.4200
09:06:40
1.6720
342.8300
09:06:40
1.6720
67.5500
09:06:40
1.6720
205.3100
09:06:40
1.6730
3.1400
09:06:40
1.6730
3.1400
09:06:40
1.6730
9.5100
09:06:40
1.6730
3.1400
09:06:40
1.6730
3.1400
09:06:40
1.6730
3.1400
09:06:40
1.6730
3.2900
09:06:40
1.6740
3.1400
09:06:40
1.6740
3.1400
09:06:40
1.6740
26.6400
09:06:40
1.6730
3.1400
09:06:41
1.6730
9.2600
09:06:41
1.6730
3.1400
09:06:41
1.6730
59.7500
09:06:41
1.6730
59.7500
09:06:41
1.6730
3.1400
09:06:41
1.6730
20.0000
09:06:49
1.6730
140.5400
09:06:55
1.6730
197.7600
09:07:01

Login to View your open Positions

Login Now