lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0054

+5.458%

Open 0.00513000

Low 0.00493000

High 0.00561000

Vol 377,497,194

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIGTIME Avail: 0 USDT

BIGTIME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.36

744.0000

267.84

0.36

62.0000

22.32

0.36

204.0000

72.83

0.35

18.0000

6.30

0.32

52.0000

16.67

0.32

566.0000

181.12

0.30

339.0000

102.04

0.30

70.0000

21.00

0.30

1,498.0000

442.21

0.25

1,031.0000

259.81

0.25

202.0000

49.91

0.25

5,141.0000

1,259.55

0.24

21.0000

5.12

0.22

28.0000

6.16

0.21

729.0000

153.09

0.19

13,057.0000

2,480.83

0.19

187.0000

35.06

0.18

292.0000

53.73

0.18

56.0000

10.20

0.18

28,286.0000

5,091.48

0.17

201.0000

34.54

0.17

938.0000

158.52

0.16

2,152.0000

348.49

0.16

103.0000

16.54

0.16

12,023.0000

1,923.68

0.15

1,623.0000

249.94

0.15

1,219.0000

186.63

0.15

103.0000

15.45

0.15

1,886.0000

282.90

0.15

628.0000

93.82

0.14

9,782.0000

1,369.48

0.14

1,433.0000

200.19

0.14

2,300.0000

320.39

0.14

312.0000

43.31

0.14

733.0000

101.15

0.14

1,000.0000

137.80

0.13

1,892.0000

245.96

0.13

6,160.0000

794.64

0.13

387.0000

49.88

0.13

154.0000

19.25

0.12

140.0000

17.22

0.12

42.0000

5.12

0.12

319.0000

38.28

0.12

2,136.0000

249.91

0.11

105.0000

12.06

0.11

2,602.0000

298.71

0.11

261.0000

29.96

0.11

642.0000

73.19

0.11

8,575.0000

943.25

0.11

138.0000

15.02

0.11

311.0000

32.66

0.10

5,312.0000

531.20

0.10

3,542.0000

349.95

0.10

2,000.0000

196.00

0.10

3,875.0000

379.56

0.10

13,676.0000

1,336.42

0.10

35,964.0000

3,441.04

0.10

1,759.0000

167.11

0.09

155.0000

14.71

0.09

1,337.0000

126.75

0.09

1,525.0000

143.35

0.09

2,253.0000

209.53

0.09

1,461.0000

134.41

0.09

155.0000

14.24

0.09

3,072.0000

281.70

0.09

66.0000

6.03

0.09

133.0000

12.10

0.09

520.0000

47.01

0.09

22,773.0000

2,049.57

0.09

11,210.0000

1,001.05

0.09

2,475.0000

220.28

0.09

2,112.0000

183.74

0.09

58.0000

5.02

0.09

122.0000

10.46

0.09

166.0000

14.19

0.09

3,093.0000

262.91

0.08

2,000.0000

169.80

0.08

62.0000

5.13

0.08

1,000.0000

82.67

0.08

172.0000

14.11

0.08

72.0000

5.90

0.08

77.0000

6.28

0.08

2,101.0000

170.60

0.08

463.0000

37.57

0.08

190.0000

15.39

0.08

5,571.0000

445.68

0.08

2,000.0000

159.00

0.08

81.0000

6.40

0.08

133.0000

10.37

0.08

356.0000

27.75

0.08

2,000.0000

154.00

0.08

102.0000

7.73

0.08

94.0000

7.12

0.08

92.0000

6.94

0.08

101.0000

7.61

0.08

14,412.0000

1,080.90

0.07

181.0000

13.43

0.07

31,177.0000

2,300.86

0.07

2,000.0000

147.00

0.07

1,687.0000

123.15

0.07

209.0000

15.17

0.07

207.0000

14.99

0.07

926.0000

65.31

0.07

75.0000

5.29

0.07

7,526.0000

526.82

0.07

699.0000

48.86

0.07

175.0000

12.20

0.07

5,237.0000

363.92

0.07

124.0000

8.53

0.07

400.0000

27.20

0.07

269.0000

18.24

0.07

200.0000

13.55

0.07

1,116.0000

75.55

0.07

636.0000

42.61

0.07

90.0000

5.94

0.07

91.0000

5.97

0.07

84.0000

5.47

0.07

802.0000

52.13

0.06

181.0000

11.48

0.06

943.0000

57.17

0.06

661.0000

40.06

0.06

1,716.0000

103.13

0.06

838.0000

50.28

0.06

233.0000

13.66

0.06

560.0000

32.42

0.06

1,116.0000

64.39

0.06

1,614.0000

93.08

0.06

192.0000

10.97

0.06

89.0000

5.07

0.06

124.0000

7.05

0.06

1,007.0000

56.96

0.06

234.0000

13.18

0.06

315.0000

17.33

0.05

117.0000

6.27

0.05

96.0000

5.09

0.05

288.0000

15.12

0.05

5,050.0000

257.55

0.05

33,814.0000

1,690.70

0.05

30,289.0000

1,484.16

0.05

8,422.0000

410.15

0.05

13,200.0000

633.60

0.05

52,944.0000

2,514.84

0.05

319.0000

14.48

0.04

490.0000

21.56

0.04

1,326.0000

57.81

0.04

237.0000

10.22

0.04

1,941.0000

81.72

0.04

1,793.0000

74.62

0.04

10,309.0000

424.11

0.04

5,375.0000

215.00

0.04

5,052.0000

194.00

0.04

856.0000

32.53

0.04

208.0000

7.74

0.04

1,071.0000

38.10

0.03

1,296.0000

41.36

0.03

1,452.0000

45.01

0.03

420.0000

12.09

0.03

796.0000

22.29

0.03

293.0000

8.06

0.03

1,597.0000

43.12

0.03

400.0000

10.40

0.03

2,382.0000

60.03

0.03

1,115.0000

27.88

0.02

393.0000

9.68

0.02

665.0000

16.03

0.02

8,317.0000

199.61

0.02

265.0000

6.31

0.02

6,908.0000

161.99

0.02

4,825.0000

110.73

0.02

223.0000

5.07

0.02

589.0000

13.15

0.02

465.0000

10.30

0.02

10,555.0000

232.21

0.02

1,576.0000

34.25

0.02

3,908.0000

82.07

0.02

292.0000

5.96

0.02

1,176.0000

22.64

0.02

301.0000

5.12

0.02

20,877.0000

352.82

0.02

12,989.0000

218.22

0.02

10,674.0000

160.11

0.01

2,797.0000

40.28

0.01

1,063.0000

15.30

0.01

424.0000

6.06

0.01

384.0000

5.48

0.01

5,149.0000

72.09

0.01

543.0000

7.55

0.01

849.0000

11.79

0.01

462.0000

6.41

0.01

406.0000

5.59

0.01

9,073.0000

123.39

0.01

1,666.0000

22.16

0.01

885.0000

11.52

0.01

30,541.0000

397.03

0.01

40,909.0000

525.27

0.01

490,761.0000

6,065.81

0.01

418.0000

5.05

0.01

418.0000

5.04

0.01

1,928.0000

23.14

0.01

16,722.0000

194.98

0.01

885.0000

10.14

0.01

32,805.0000

360.86

0.01

14,909.0000

161.76

0.01

144,302.0000

1,558.46

0.01

3,366.0000

36.22

0.01

59,806.0000

621.98

0.01

4,981.0000

50.31

0.01

3,029,583.0000

30,295.83

0.01

2,710.0000

26.83

0.01

722.0000

7.08

0.01

6,130,486.0000

58,239.62

0.01

2,875.0000

26.31

0.01

4,847.0000

43.87

0.01

160,616.0000

1,445.54

0.01

1,282.0000

11.45

0.01

7,058.0000

62.39

0.01

940.0000

8.26

0.01

55,518.0000

469.68

0.01

16,151.0000

136.31

0.01

885.0000

7.38

0.01

32,155.0000

257.24

0.01

65,721.0000

512.62

0.01

3,807.0000

29.58

0.01

54,413.0000

405.38

0.01

1,122.0000

8.35

0.01

707.0000

5.18

0.01

914.0000

6.51

0.01

9,890.0000

70.22

0.01

44,526.0000

311.68

0.01

94,011.0000

655.26

0.01

40,651.0000

281.30

0.01

18,397.0000

126.94

0.01

155,996.0000

1,060.77

0.01

21,018.0000

139.77

0.01

1,371.0000

9.01

0.01

789.0000

5.18

0.01

51,828.0000

336.88

0.01

1,276,424.0000

8,003.18

0.01

2,285.0000

13.76

0.01

6,862.0000

41.17

0.01

53,910.0000

322.38

0.01

57,514.0000

342.21

0.01

35,378.0000

209.79

0.01

25,000.0000

147.25

0.01

889,881.0000

5,205.80

0.01

3,596.0000

21.00

0.01

906.0000

5.25

0.01

5,716.0000

32.98

0.01

4,479.0000

25.66

0.01

7,124.0000

40.75

0.01

1,079,306.0000

6,152.04

0.01

640,195.0000

3,642.71

0.01

958.0000

5.42

0.01

26,351.0000

148.62

0.01

25,778.0000

144.87

0.01

42,629.0000

239.15

0.01

20,370.0000

114.07

0.01

19,478.0000

108.88

0.01

19,480.0000

108.70

0.01

19,481.0000

108.51

0.01

32,804.0000

182.39

0.01

19,485.0000

108.14

0.01

628,219.0000

3,480.33

0.01

11,962.0000

66.15

0.01

19,490.0000

107.58

0.01

62,013.0000

341.69

0.01

10,912,035.0000

60,016.19

0.01

68,225.0000

374.56

0.01

191,578.0000

1,049.85

0.01

112,183.0000

613.64

0.01

346,542.0000

1,892.12

0.01

6,300,578.0000

34,338.15

0.01

351,729.0000

1,913.41

0.01

367,478.0000

1,995.41

0.01

42,371.0000

229.65

0.01

0.01

373,950.0000

2,023.07

0.01

314,373.0000

1,697.61

0.01

598,170.0000

3,224.14

0.01

7,061,959.0000

37,993.34

0.01

313,562.0000

1,683.83

0.01

351,859.0000

1,885.96

0.01

283,327.0000

1,515.80

0.01

215,795.0000

1,152.35

0.01

11,482,765.0000

61,203.14

0.01

264,251.0000

1,405.82

0.01

173,358.0000

920.53

0.01

161,781.0000

857.44

0.01

43,392.0000

229.54

0.01

43,392.0000

229.11

0.01

43,394.0000

228.69

0.01

43,108.0000

226.75

0.01

45,127.0000

236.92

0.01

39,254.0000

205.69

0.01

41,417.0000

216.61

0.01

42,398.0000

221.32

0.01

30,100.0000

156.82

0.01

18,562.0000

96.15

0.01

19,530.0000

100.97

0.01

18,562.0000

95.78

0.01

97,268.0000

499.96

0.01

115,857.0000

594.35

0.01

24,752.0000

126.73

0.01

18,562.0000

94.85

0.01

13,307.0000

67.87

0.00

2,001.0000

9.98

0.00

18,562.0000

91.51

0.00

19,670.0000

96.38

0.00

19,585.0000

95.77

0.00

4,488.0000

21.81

0.00

1,052.0000

5.09

0.00

1,054.0000

5.09

0.00

2,110.0000

10.17

0.00

1,131.0000

5.44

0.00

2,104.0000

10.10

0.00

2,117.0000

10.14

0.00

1,052.0000

5.03

0.00

1,054.0000

5.03

0.00

2,124.0000

10.11

0.00

1,053.0000

5.00

0.00

1,055.0000

5.00

0.00

2,128.0000

10.07

0.00

1,152.0000

5.44

0.00

14,417.0000

67.76

0.00

1,071.0000

5.00

0.00

4,346.0000

19.99

0.00

2,222.0000

10.00

0.00

2,736.0000

11.90

0.00

7,219.0000

29.89

0.00

24,630.0000

100.00

0.00

6,250.0000

22.19

0.00

30,018.0000

90.65

0.00

2,166.0000

6.00

0.00

37,036.0000

100.00

0.00

22,346.0000

56.54

Recent Trades

Price

Size

Time

0.0055

31,692.0000

18:10:15

0.0055

31,318.0000

18:10:15

0.0055

23,895.0000

18:10:15

0.0055

4,955.0000

18:10:15

0.0055

16,300.0000

18:10:15

0.0055

13,502.0000

18:10:15

0.0055

3,885.0000

18:10:15

0.0054

1,515.0000

18:10:30

0.0054

321.0000

18:10:30

0.0054

1,515.0000

18:10:30

0.0054

1,444.0000

18:11:11

0.0054

395.0000

18:11:11

0.0055

1,464.0000

18:11:11

0.0054

1,836.0000

18:11:21

0.0054

10,264.0000

18:12:34

0.0054

1,373.0000

18:12:34

0.0054

466.0000

18:12:34

0.0054

1,832.0000

18:12:41

0.0054

6,771.0000

18:12:47

0.0054

1,843.0000

18:13:38

0.0054

1,846.0000

18:13:46

0.0054

18,562.0000

18:14:13

0.0054

1,843.0000

18:14:13

0.0054

4,511.0000

18:14:13

0.0054

4,827.0000

18:14:13

0.0054

4,718.0000

18:14:13

0.0054

28,901.0000

18:14:13

0.0054

23,062.0000

18:14:13

0.0054

4,953.0000

18:14:13

0.0054

4,968.0000

18:14:13

0.0054

3,273.0000

18:14:13

0.0054

3,342.0000

18:14:13

0.0054

3,293.0000

18:14:13

0.0054

14,760.0000

18:14:13

0.0054

3,609.0000

18:14:13

0.0054

1,338.0000

18:14:13

0.0054

4,914.0000

18:14:13

0.0054

1,846.0000

18:14:22

0.0054

11,433.0000

18:14:22

0.0054

18,562.0000

18:14:22

0.0054

7,919.0000

18:14:22

0.0054

24,326.0000

18:14:22

0.0054

15,434.0000

18:14:22

0.0054

1,843.0000

18:14:53

0.0054

7,512.0000

18:14:53

0.0054

7,687.0000

18:14:53

0.0054

1,997.0000

18:14:53

0.0054

11,858.0000

18:14:53

0.0054

1,843.0000

18:14:53

0.0054

18,562.0000

18:14:53

0.0054

23,963.0000

18:14:53

0.0054

12,147.0000

18:14:53

0.0054

3,947.0000

18:14:53

0.0054

25,083.0000

18:14:53

0.0054

25,086.0000

18:14:53

0.0054

25,083.0000

18:14:53

0.0054

266.0000

18:14:53

0.0054

24,820.0000

18:15:26

0.0054

25,083.0000

18:15:26

0.0054

8,286.0000

18:15:26

0.0054

2,538.0000

18:15:26

0.0054

1,846.0000

18:15:57

0.0054

6,060.0000

18:15:57

0.0054

1,440.0000

18:15:59

0.0054

24,007.0000

18:15:59

0.0054

12,629.0000

18:15:59

0.0054

47,923.0000

18:15:59

0.0054

13,037.0000

18:15:59

0.0054

3,706.0000

18:15:59

0.0054

3,363.0000

18:15:59

0.0054

1,850.0000

18:15:59

0.0054

29,182.0000

18:15:59

0.0054

23,148.0000

18:15:59

0.0054

1,853.0000

18:16:00

0.0054

14,864.0000

18:16:00

0.0054

3,698.0000

18:16:00

0.0054

3,184.0000

18:16:00

0.0054

1,850.0000

18:17:15

0.0054

13,486.0000

18:17:38

0.0054

5,650.0000

18:17:38

0.0054

23,105.0000

18:17:38

0.0054

5,553.0000

18:17:38

0.0054

29,128.0000

18:17:38

0.0054

1,846.0000

18:17:38

0.0054

3,798.0000

18:17:38

0.0054

3,907.0000

18:17:38

0.0054

3,772.0000

18:17:38

0.0054

6,044.0000

18:17:38

0.0054

6,638.0000

18:17:38

0.0054

7,410.0000

18:17:38

0.0054

7,391.0000

18:17:38

0.0054

7,062.0000

18:17:38

0.0054

1,850.0000

18:18:15

0.0054

13,980.0000

18:18:15

0.0054

25,878.0000

18:20:16

0.0054

101.0000

18:20:16

0.0054

962.0000

18:20:39

0.0054

783.0000

18:21:02

0.0054

1,063.0000

18:21:02

0.0054

1,850.0000

18:23:00

Login to View your open Positions

Login Now