English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
1.07
Apertura
1.09600000
Bajo
1.06600000
Alto
1.10200000
Vol
268,081
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
823.0700
1,679.06
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
670.7100
1,354.83
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
12,600.6800
25,201.36
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
10.8700
21.64
1.99
3,475.4400
6,916.13
1.99
148.1100
294.44
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
600.0000
1,176.00
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,549.7900
6,744.60
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
6,699.6700
12,059.41
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
305.1300
543.13
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
1,137.0200
2,012.53
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
989.9400
1,732.40
1.74
980.0000
1,708.14
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
900.0000
1,558.80
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
900.0000
1,548.90
1.72
4.2000
7.21
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
32,205.9700
54,750.15
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.69
980.0000
1,652.28
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
101.2600
168.70
1.67
9.2600
15.42
1.66
1,853.0000
3,075.98
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
350.0500
563.58
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,438.9500
2,302.32
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
1,000.0000
1,588.00
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,775.1600
32,824.75
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
820.5100
1,256.20
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
8,163.7100
12,408.84
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
5,401.0900
8,101.64
1.50
13.3600
20.03
1.50
1,742.5000
2,606.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,006.0600
7,459.03
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
1,092.4100
1,618.95
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
742.5000
1,089.99
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
10.0000
14.60
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
3,256.0400
4,721.26
1.45
4.2000
6.09
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
668.0300
955.28
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
46.4500
65.96
1.42
392.6700
555.63
1.41
504.2000
712.43
1.41
561.3900
791.56
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
5,515.6500
7,721.91
1.40
1,407.1000
1,968.53
1.40
10.0000
13.98
1.39
396.8700
552.44
1.39
323.3300
449.43
1.39
1,765.0000
2,449.82
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
21.5900
29.77
1.38
405.0200
557.71
1.38
12.3600
17.00
1.37
12.3800
17.00
1.37
4.2000
5.76
1.37
12.4000
17.00
1.37
405.0900
554.57
1.37
4,008.4700
5,483.59
1.37
12.4400
17.01
1.37
16.6500
22.73
1.36
12.4700
17.00
1.36
392.6700
534.82
1.36
12.4900
17.00
1.36
12.5100
17.00
1.36
4.2000
5.70
1.36
12.5300
17.00
1.36
186.3900
252.56
1.35
392.6700
531.68
1.35
17.6200
23.84
1.35
16.7800
22.67
1.35
6,839.3900
9,233.18
1.35
12.6000
17.00
1.35
405.2900
545.93
1.35
16.8400
22.65
1.34
12.6600
17.00
1.34
12.6800
17.00
1.34
392.6700
526.18
1.34
12.7000
17.01
1.34
3,274.5400
4,381.33
1.34
12.7200
17.01
1.34
12.7300
16.99
1.33
12.7500
17.00
1.33
265.8300
354.09
1.33
617.7900
822.28
1.33
4,116.9400
5,475.53
1.33
56.1400
74.61
1.33
17.8700
23.71
1.33
409.7000
542.85
1.32
112.8500
149.30
1.32
190.8100
252.25
1.32
12.8700
17.00
1.32
7.3600
9.72
1.32
12.8900
17.00
1.32
495.5000
653.07
1.32
12.9100
17.00
1.32
17.3200
22.78
1.31
12.9500
17.00
1.31
8.4200
11.05
1.31
405.6400
531.79
1.31
1,434.5200
1,879.22
1.31
12.9900
17.00
1.31
36.7500
48.07
1.31
969.7200
1,267.42
1.31
17.2300
22.49
1.30
434.0800
566.04
1.30
13.0500
17.00
1.30
16.3600
21.30
1.30
182.3900
237.29
1.30
2,587.1300
3,363.27
1.30
1,313.6700
1,706.46
1.30
10.0000
12.98
1.30
13.1100
17.00
1.30
105.9000
137.25
1.30
1,013.1300
1,312.00
1.29
31.2200
40.37
1.29
102.0100
131.80
1.29
13.1700
17.00
1.29
1,151.4600
1,485.38
1.29
405.8600
523.15
1.29
13.2100
17.00
1.29
184.1500
236.82
1.29
13.2300
17.00
1.28
13.2500
17.00
1.28
392.6700
503.40
1.28
13.2700
17.00
1.28
2,723.3800
3,485.93
1.28
198.1300
253.41
1.28
5.0600
6.47
1.28
13.3100
17.00
1.28
265.1200
338.03
1.27
17.5500
22.34
1.27
13.3800
17.01
1.27
1,000.0000
1,270.00
1.27
13.4000
17.00
1.27
392.6700
497.91
1.27
39.6200
50.20
1.27
13.4400
17.00
1.26
13.4600
17.00
1.26
410.3500
517.45
1.26
1,000.0000
1,260.00
1.26
13.5000
17.00
1.26
13.5200
16.99
1.26
363.2300
455.85
1.25
9.2600
11.61
1.25
13.5700
17.00
1.25
13.5900
17.00
1.25
1,655.4400
2,069.30
1.25
13.6100
17.00
1.25
396.8700
495.29
1.25
13.6300
17.00
1.25
13.6500
16.99
1.24
13.6800
17.00
1.24
4.2000
5.22
1.24
33.6800
41.80
1.24
13.7200
17.00
1.24
281.2500
348.19
1.24
17.9600
22.22
1.24
4.2000
5.19
1.24
13.7700
17.01
1.23
392.6700
484.55
1.23
13.7900
17.00
1.23
18.8700
23.23
1.23
2,276.1000
2,799.60
1.23
39.4400
48.47
1.23
363.6900
446.61
1.23
406.5200
498.80
1.23
13.8800
17.00
1.22
4.2000
5.14
1.22
617.9200
755.72
1.22
90.9700
111.17
1.22
406.5900
496.45
1.22
22.9600
27.99
1.22
4.2000
5.12
1.22
515.2500
627.06
1.22
13.9900
17.00
1.21
14.0100
16.99
1.21
18.2400
22.09
1.21
135.5000
163.96
1.21
14.0600
17.00
1.21
26.7900
32.36
1.21
20.2600
24.45
1.21
26.2600
31.67
1.21
18.3100
22.06
1.20
14.1300
17.00
1.20
442.2600
531.15
1.20
41.3500
49.62
1.20
22.3700
26.82
1.20
83.4700
100.00
1.20
14.2000
17.00
1.20
14.2300
17.00
1.19
392.6700
468.85
1.19
14.2500
17.00
1.19
8.1900
9.76
1.19
29.2400
34.82
1.19
14.3000
17.00
1.19
392.6700
466.49
1.19
14.3200
17.00
1.19
27.6000
32.71
1.18
14.3700
17.00
1.18
512.1700
604.87
1.18
39.1300
46.17
1.18
1,473.4200
1,737.16
1.18
8.1900
9.65
1.18
22.5500
26.54
1.18
407.1400
478.39
1.17
14.4900
17.00
1.17
12.5400
14.70
1.17
3,091.3200
3,619.94
1.17
8.7300
10.21
1.17
14.5400
17.00
1.17
435.4700
508.63
1.17
14.5700
17.00
1.17
14.5900
17.00
1.16
8.1900
9.53
1.16
37.7500
43.90
1.16
1,991.1300
2,313.69
1.16
20.3000
23.57
1.16
6.5300
7.57
1.16
14.6700
17.00
1.16
95.0600
109.98
1.16
392.6700
453.93
1.16
14.7200
17.00
1.15
14.7400
17.00
1.15
22.8000
26.27
1.15
14.7700
17.00
1.15
8.1900
9.42
1.15
407.4700
468.18
1.15
14.8200
17.00
1.15
14.8500
17.00
1.14
407.5400
465.82
1.14
19.9600
22.77
1.14
427.3200
486.72
1.14
407.6200
463.46
1.14
14.9800
17.00
1.13
15.0000
17.00
1.13
407.7000
461.11
1.13
22.5900
25.50
1.13
4.6600
5.26
1.13
15.0800
17.00
1.13
4,223.6600
4,751.62
1.12
390.3200
438.72
1.12
127.6200
143.32
1.12
5,853.2600
6,561.50
1.12
116.1200
130.05
1.12
33.2600
37.22
1.12
496.1700
554.72
1.12
118.7200
132.61
1.12
118.7500
132.41
1.11
163.7200
182.38
1.11
763.0500
849.27
1.11
919.6600
1,022.66
1.11
118.8000
131.99
1.11
103.5000
114.89
1.11
5,707.7300
6,329.87
1.11
1,100.2900
1,219.12
1.11
3,435.3600
3,802.94
1.11
1,571.4400
1,738.01
1.11
2,737.5300
3,024.97
1.10
1,284.4100
1,417.99
1.10
15.4100
17.00
1.10
1,161.7200
1,280.22
1.10
15.4400
17.00
1.10
521.1500
573.27
1.10
124.0300
136.31
1.10
119.0000
130.54
1.10
460.4200
504.62
1.10
228.4000
250.10
1.09
4,218.3600
4,614.89
1.09
103.5000
113.13
1.09
1,097.8800
1,198.88
1.09
44.4100
48.45
1.09
239.7400
261.32
1.09
103.5000
112.71
1.09
472.5100
514.09
1.09
2,971.2400
3,229.74
1.09
509.9500
553.81
1.09
1,204.4000
1,306.77
1.08
2,687.9700
2,913.76
1.08
3,726.8700
4,032.47
1.08
103.5000
111.88
1.08
52.0000
56.16
1.08
2,249.3000
2,426.99
1.08
592.8300
639.07
1.08
1,418.8700
1,528.12
1.08
1,548.1900
1,665.85
1.08
168.2700
180.89
1.07
1.07
143.9700
154.62
1.07
2,418.9200
2,595.50
1.07
700.5000
750.94
1.07
658.2900
705.03
1.07
2,402.2600
2,570.42
1.07
1,315.6100
1,406.39
1.07
1,813.6900
1,937.02
1.07
2,544.7700
2,715.27
1.07
8,230.6700
8,773.89
1.07
2,964.3000
3,156.98
1.06
155.5000
165.45
1.06
131.2800
139.55
1.06
2,961.6600
3,145.28
1.06
122.3500
129.81
1.06
103.5000
109.71
1.06
538.3200
570.08
1.06
1,053.7300
1,114.85
1.06
122.4200
129.40
1.06
299.2300
315.99
1.06
3,879.7500
4,093.14
1.05
103.5000
109.09
1.05
515.1600
542.46
1.05
103.5000
108.88
1.05
263.8200
277.27
1.05
756.8200
794.66
1.05
133.9800
140.55
1.05
103.5000
108.47
1.05
515.2700
539.49
1.05
19.1400
20.00
1.04
5.6600
5.91
1.04
122.6800
127.96
1.04
103.5000
107.85
1.04
535.5800
557.54
1.04
24.0700
25.01
1.04
5.0600
5.25
1.04
19.2900
20.00
1.04
321.4400
333.01
1.04
19.3200
20.00
1.03
19.3600
20.00
1.03
19.4000
20.00
1.03
496.1700
511.06
1.03
19.4400
20.00
1.03
27.7500
28.50
1.03
515.6800
528.57
1.02
19.5500
20.00
1.02
10.0400
10.26
1.02
19.5900
20.00
1.02
5.1500
5.25
1.02
417.3600
425.29
1.02
30.9600
31.52
1.02
19.6700
20.00
1.02
209.8800
213.03
1.01
412.4100
417.77
1.01
19.7800
20.00
1.01
230.4600
232.76
1.01
50.5400
50.99
1.01
440.2900
443.81
1.01
19.8600
20.00
1.01
19.9000
20.00
1.00
19.9400
20.00
1.00
392.6700
393.46
1.00
19.9800
20.00
1.00
714.8400
714.84
1.00
20.0200
20.00
1.00
6.1000
6.09
1.00
412.7300
411.49
1.00
22.3000
22.21
1.00
20.1000
20.00
0.99
20.1400
20.00
0.99
412.8500
409.13
0.99
739.6900
732.29
0.99
20.2200
20.00
0.99
20.2600
20.00
0.99
398.3300
392.75
0.99
26.4000
26.00
0.98
20.3500
20.00
0.98
243.1900
238.57
0.98
906.5300
888.40
0.98
20.4300
20.00
0.98
20.4700
20.00
0.98
8.7100
8.50
0.98
413.1800
402.85
0.97
20.5500
20.00
0.97
6.1000
5.93
0.97
48.6500
47.24
0.97
1,407.7800
1,365.55
0.97
20.6400
20.00
0.97
20.6800
20.00
0.97
413.4000
398.93
0.96
20.7700
20.00
0.96
5.2000
5.00
0.96
20.8100
20.00
0.96
6.1000
5.86
0.96
413.5300
396.58
0.96
20.9000
20.00
0.96
125.9000
120.23
0.95
297.2000
283.53
0.95
20.9900
20.00
0.95
45.3900
43.17
0.95
29.2600
27.80
0.95
392.6700
372.64
0.94
392.6700
370.68
0.94
405.8600
381.10
0.94
12.7000
11.90
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
110.0000
102.30
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.92
392.6700
362.43
0.92
99.0000
91.18
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
41.2100
37.50
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
2,195.3600
1,975.82
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
914.4700
813.88
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
5.7000
5.02
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
12.2600
10.67
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
8.1100
6.99
0.86
392.6700
337.70
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.5500
28.52
0.85
13.9700
11.86
0.84
35.6700
30.00
0.83
58.9700
48.95
0.82
10.3200
8.50
0.82
2,301.2000
1,893.89
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
2,963.6800
2,412.44
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
3,383.7500
2,727.30
0.80
453.4200
362.74
0.79
3,697.6800
2,932.26
0.77
196.3900
151.22
0.77
15.4800
11.89
0.76
43.0000
32.77
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
1,516.4500
1,137.34
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
34.6900
24.35
0.70
2,807.1200
1,964.98
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
22.8700
13.42
0.55
36,000.0000
19,800.00
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Operaciones recientes
Precio
Tamaño
Tiempo
1.0730
189.4400
08:14:40
1.0730
93.1200
08:14:40
1.0730
103.5000
08:15:26
1.0730
93.1900
08:15:26
1.0720
20.1000
08:15:26
1.0720
49.7000
08:15:26
1.0720
93.2800
08:15:26
1.0720
36.7100
08:15:26
1.0730
103.5000
08:16:26
1.0730
93.1900
08:16:26
1.0740
33.8200
08:16:29
1.0740
9.2900
08:16:29
1.0740
56.2500
08:16:29
1.0740
92.3100
08:16:29
1.0740
18.5000
08:16:29
1.0740
18.5000
08:16:29
1.0750
103.5000
08:16:41
1.0750
49.8600
08:16:41
1.0750
54.9500
08:16:41
1.0750
9.0000
08:16:42
1.0740
9.5400
08:17:11
1.0740
9.9000
08:18:37
1.0740
30.2700
08:19:17
1.0750
47.7500
08:20:40
1.0760
43.3700
08:20:40
1.0760
48.3000
08:21:11
1.0770
103.5000
08:21:13
1.0770
55.4000
08:21:13
1.0770
12.3700
08:21:20
1.0760
16.5300
08:21:57
1.0760
10.0700
08:22:16
1.0770
10.8200
08:22:52
1.0760
13.2600
08:23:10
1.0760
17.7300
08:24:48
1.0760
61.9400
08:24:48
1.0760
82.1600
08:24:48
1.0750
14.5000
08:25:09
1.0750
26.3200
08:25:46
1.0760
103.5000
08:26:18
1.0760
92.9300
08:26:18
1.0760
20.4000
08:26:18
1.0760
5.9700
08:26:18
1.0750
14.3200
08:26:59
1.0760
16.5600
08:27:05
1.0760
12.0400
08:27:16
1.0760
12.6000
08:27:32
1.0760
4.9100
08:27:41
1.0760
5.2300
08:27:41
1.0750
18.0700
08:27:49
1.0750
71.1100
08:28:27
1.0750
93.0200
08:28:27
1.0750
82.9300
08:28:27
1.0740
16.7900
08:28:27
1.0740
93.1000
08:28:27
1.0740
49.7100
08:28:27
1.0740
52.0300
08:28:27
1.0740
471.3100
08:28:27
1.0740
103.5000
08:29:30
1.0740
47.3100
08:29:30
1.0740
52.0800
08:29:30
1.0740
93.1000
08:29:30
1.0750
103.5000
08:29:30
1.0750
7.8300
08:29:30
1.0740
103.5000
08:29:54
1.0740
93.1000
08:29:54
1.0730
93.1900
08:29:54
1.0730
124.5800
08:29:54
1.0740
12.7100
08:30:03
1.0750
27.3500
08:31:27
1.0750
54.4300
08:31:27
1.0750
93.0200
08:31:27
1.0750
18.6100
08:31:27
1.0750
26.0500
08:31:29
1.0740
16.7600
08:31:54
1.0740
12.8000
08:32:00
1.0740
22.2600
08:32:10
1.0740
38.9700
08:33:12
1.0740
13.0300
08:33:12
1.0750
13.5600
08:33:35
1.0740
11.9800
08:33:39
1.0750
13.6500
08:34:16
1.0740
15.5700
08:34:29
1.0750
13.2000
08:36:31
1.0740
9.1300
08:37:00
1.0740
4.0400
08:37:00
1.0750
49.4700
08:37:45
1.0750
13.6200
08:38:02
1.0750
18.4200
08:38:02
1.0750
29.7200
08:38:35
1.0750
73.7800
08:38:35
1.0750
93.0200
08:38:35
1.0750
9.6300
08:39:15
1.0740
9.5000
08:39:20
1.0740
18.4900
08:41:20
1.0740
17.0400
08:41:26
1.0740
3.3700
08:42:20
1.0740
6.3700
08:42:20
1.0740
21.0000
08:42:45
1.0750
55.8600
08:44:06
1.0740
6.6400
08:44:25