English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.29
Open
34.15000000
Low
33.76000000
High
35.35000000
Vol
162,952
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.81
0.1240
5.18
41.80
52.5350
2,195.96
41.78
0.4300
17.97
41.75
1.2030
50.23
41.73
46.9240
1,958.14
41.70
44.8550
1,870.45
41.69
53.9560
2,249.43
41.68
0.1450
6.04
41.67
15.3210
638.43
41.63
18.9000
786.81
41.60
0.1970
8.20
41.59
0.2660
11.06
41.58
1.1120
46.24
41.57
0.7390
30.72
41.56
0.1250
5.20
41.55
9.9900
415.08
41.53
0.1480
6.15
41.52
0.2100
8.72
41.50
12.8360
532.69
41.49
14.5750
604.72
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
1.1090
45.97
41.44
33.0440
1,369.34
41.43
1.1930
49.43
41.40
25.0990
1,039.10
41.38
1.0000
41.38
41.37
0.3310
13.69
41.35
33.9580
1,404.16
41.34
18.9920
785.13
41.31
14.7790
610.52
41.30
6.0730
250.81
41.29
0.7460
30.80
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
21.4130
883.29
41.22
19.3630
798.14
41.21
0.4550
18.75
41.20
1.5490
63.82
41.18
0.1790
7.37
41.16
0.2640
10.87
41.15
3.3960
139.75
41.13
14.5750
599.47
41.12
2.9920
123.03
41.10
40.5790
1,667.80
41.09
0.1260
5.18
41.08
0.4990
20.50
41.07
0.2510
10.31
41.06
18.5410
761.29
41.02
19.2370
789.10
41.01
1.8140
74.39
41.00
238.4090
9,774.77
40.99
14.7780
605.75
40.97
34.4110
1,409.82
40.96
0.7550
30.92
40.95
16.5480
677.64
40.93
0.1460
5.98
40.92
0.7460
30.53
40.90
0.2200
9.00
40.89
0.1270
5.19
40.88
0.2660
10.87
40.87
18.5410
757.77
40.85
0.2500
10.21
40.84
0.1990
8.13
40.83
19.2370
785.45
40.81
3.8040
155.24
40.80
0.4500
18.36
40.77
14.5750
594.22
40.75
1.7550
71.52
40.74
0.3090
12.59
40.73
0.1270
5.17
40.72
0.1830
7.45
40.71
0.4210
17.14
40.70
2.2000
89.54
40.69
9.9790
406.05
40.68
19.2800
784.31
40.67
2.3970
97.49
40.66
1.8680
75.95
40.65
19.2370
781.98
40.64
0.2510
10.20
40.60
34.7100
1,409.23
40.59
14.7830
600.04
40.57
0.4820
19.55
40.54
1.1600
47.03
40.53
0.2500
10.13
40.50
108.4180
4,390.93
40.49
18.5410
750.73
40.48
0.6460
26.15
40.46
19.2370
778.33
40.45
2.1140
85.51
40.44
0.5120
20.71
40.41
14.8230
599.00
40.40
0.3620
14.62
40.37
0.1790
7.23
40.35
5.3850
217.28
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.27
19.2370
774.67
40.25
1.3100
52.73
40.24
0.1390
5.59
40.23
49.4780
1,990.50
40.21
0.2510
10.09
40.20
2.2500
90.45
40.18
0.1470
5.91
40.17
22.4310
901.05
40.16
1.8120
72.77
40.15
0.4460
17.91
40.14
0.3210
12.88
40.13
0.7670
30.78
40.12
18.5410
743.86
40.11
0.2170
8.70
40.10
10.1900
408.62
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
8.4160
337.06
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
9.5370
381.58
40.00
412.1620
16,486.48
39.99
785.0350
31,393.55
39.98
43.1450
1,724.94
39.94
18.5410
740.53
39.92
1.4200
56.69
39.90
83.9380
3,349.13
39.89
0.6920
27.60
39.88
16.6940
665.76
39.86
35.4710
1,413.87
39.85
1.5820
63.04
39.84
0.1820
7.25
39.81
3.7900
150.88
39.80
1.4360
57.15
39.79
8.7060
346.41
39.78
2.3930
95.19
39.77
0.1260
5.01
39.76
19.2800
766.57
39.75
8.8100
350.20
39.74
2.3490
93.35
39.72
19.2370
764.09
39.71
16.1330
640.64
39.70
0.9910
39.34
39.68
1.3770
54.64
39.66
302.4690
11,995.92
39.64
1.3710
54.35
39.62
0.4140
16.40
39.61
1.3650
54.07
39.60
274.3540
10,864.42
39.58
0.7890
31.23
39.57
19.9000
787.44
39.56
0.1740
6.88
39.54
1.3530
53.50
39.53
33.8120
1,336.59
39.51
1.3460
53.18
39.50
96.3630
3,806.34
39.48
7.5980
299.97
39.47
1.3400
52.89
39.45
0.2660
10.49
39.44
1.8900
74.54
39.43
0.7550
29.77
39.42
0.1740
6.86
39.40
5.1670
203.58
39.39
18.7230
737.50
39.38
0.2140
8.43
39.37
1.3220
52.05
39.36
14.5750
573.67
39.35
19.6920
774.88
39.34
1.3150
51.73
39.33
0.5130
20.18
39.30
2.0160
79.23
39.29
0.4040
15.87
39.28
1.8090
71.06
39.27
1.4770
58.00
39.25
4.7800
187.62
39.23
1.2970
50.88
39.21
18.5410
726.99
39.20
24.1890
948.21
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.2370
753.51
39.16
1.2840
50.28
39.15
4.2100
164.82
39.14
35.8750
1,404.15
39.13
1.4520
56.82
39.12
0.7550
29.54
39.10
4.0890
159.88
39.06
1.2650
49.41
39.04
0.3150
12.30
39.03
19.7990
772.75
39.02
15.3210
597.83
39.01
0.2660
10.38
39.00
121.9640
4,756.60
38.99
25.4790
993.43
38.98
0.1740
6.78
38.96
1.2460
48.54
38.94
0.1820
7.09
38.93
1.2390
48.23
38.92
0.2510
9.77
38.90
12.3460
480.26
38.89
88.2530
3,432.16
38.87
1.0000
38.87
38.86
3.1610
122.84
38.85
33.6190
1,306.10
38.84
0.1740
6.76
38.83
0.1880
7.30
38.82
1.9750
76.67
38.81
19.2370
746.59
38.80
23.7550
921.69
38.79
1.2140
47.09
38.78
36.4200
1,412.37
38.77
31.1790
1,208.81
38.76
3.4740
134.65
38.75
12.1000
468.88
38.73
0.2660
10.30
38.72
1.6150
62.53
38.71
0.1500
5.81
38.70
3.6050
139.51
38.69
1.5480
59.89
38.68
33.5300
1,296.94
38.66
0.2100
8.12
38.65
1.1880
45.92
38.64
0.7460
28.83
38.63
19.2370
743.13
38.62
51.1810
1,976.61
38.61
21.2730
821.35
38.60
17.0010
656.24
38.59
0.4660
17.98
38.58
4.9290
190.16
38.56
2.0960
80.82
38.55
16.1210
621.46
38.52
1.1620
44.76
38.51
15.3300
590.36
38.50
109.1550
4,202.47
38.49
0.2510
9.66
38.48
1.3370
51.45
38.45
22.0890
849.32
38.44
0.5090
19.57
38.43
36.5350
1,404.04
38.41
1.7800
68.37
38.40
1.1120
42.70
38.38
1.6660
63.94
38.36
3.9570
151.79
38.35
1.2790
49.05
38.34
14.5750
558.81
38.32
20.7440
794.91
38.31
2.7070
103.71
38.30
500.6670
19,175.55
38.29
1.1240
43.04
38.28
1.1160
42.72
38.27
19.2370
736.20
38.26
1.1820
45.22
38.25
1.6790
64.22
38.24
42.7410
1,634.42
38.23
0.1360
5.20
38.21
1.4210
54.30
38.20
39.4030
1,505.19
38.19
0.3570
13.63
38.18
0.1790
6.83
38.17
21.7390
829.78
38.15
42.3000
1,613.75
38.14
1.0890
41.53
38.13
0.4270
16.28
38.11
1.2560
47.87
38.10
326.8570
12,453.25
38.09
19.2370
732.74
38.08
36.8740
1,404.16
38.07
1.7140
65.25
38.06
0.2510
9.55
38.05
0.2860
10.88
38.04
66.3950
2,525.67
38.03
37.3030
1,418.63
38.02
26.7600
1,017.42
38.01
0.2980
11.33
38.00
604.4850
22,970.43
37.99
0.1510
5.74
37.97
19.7710
750.70
37.96
0.8300
31.51
37.95
0.1480
5.62
37.94
1.7730
67.27
37.93
0.3250
12.33
37.92
19.5560
741.56
37.90
33.4100
1,266.24
37.89
1.7460
66.16
37.88
2.1510
81.48
37.87
1.0350
39.20
37.84
16.7110
632.34
37.83
1.6930
64.05
37.82
0.1740
6.58
37.81
12.9740
490.55
37.80
174.1870
6,584.27
37.79
132.6460
5,012.69
37.77
0.3050
11.52
37.76
1.1650
43.99
37.75
1.4940
56.40
37.74
19.2370
726.00
37.73
38.8550
1,466.00
37.72
0.5090
19.20
37.71
0.1760
6.64
37.70
38.7940
1,462.53
37.69
0.1370
5.16
37.68
0.1740
6.56
37.67
14.7150
554.31
37.66
1.3200
49.71
37.65
1.7010
64.04
37.64
0.3190
12.01
37.63
58.9170
2,217.05
37.62
19.2850
725.50
37.61
0.3660
13.77
37.60
29.2090
1,098.26
37.59
7.1770
269.78
37.58
0.1820
6.84
37.57
19.5620
734.94
37.56
1.6120
60.55
37.54
2.8050
105.30
37.53
1.1410
42.82
37.52
63.0260
2,364.74
37.51
15.3210
574.69
37.50
92.8500
3,481.88
37.49
1.1820
44.31
37.48
0.3250
12.18
37.47
0.6160
23.08
37.46
0.9530
35.70
37.45
18.5410
694.36
37.43
0.7790
29.16
37.42
1.3660
51.12
37.40
31.4980
1,178.03
37.39
60.1020
2,247.21
37.38
0.3250
12.15
37.36
0.1800
6.72
37.35
64.7130
2,417.03
37.34
14.5750
544.23
37.32
1.6370
61.09
37.30
1.5000
55.95
37.29
1.2440
46.39
37.28
19.2960
719.35
37.27
0.1530
5.70
37.26
0.2240
8.35
37.25
3.1100
115.85
37.23
0.7770
28.93
37.22
20.1420
749.69
37.21
0.8410
31.29
37.20
7.7510
288.34
37.19
0.3670
13.65
37.18
79.2170
2,945.29
37.17
0.1390
5.17
37.15
46.9900
1,745.68
37.13
15.2970
567.98
37.12
9.8260
364.74
37.11
219.6660
8,151.81
37.10
1.3800
51.20
37.09
0.6660
24.70
37.08
0.8770
32.52
37.07
0.3190
11.83
37.06
0.6380
23.64
37.05
58.3720
2,162.68
37.04
0.2900
10.74
37.03
0.2250
8.33
37.02
14.9000
551.60
37.01
64.0290
2,369.71
37.00
161.2400
5,965.88
36.98
33.3720
1,234.10
36.97
0.5570
20.59
36.96
0.3260
12.05
36.95
301.4820
11,139.76
36.94
18.5410
684.90
36.93
0.3250
12.00
36.91
0.8410
31.04
36.90
59.5870
2,198.76
36.89
0.1500
5.53
36.88
171.4510
6,323.11
36.87
0.3320
12.24
36.85
77.6010
2,859.60
36.84
3.8160
140.58
36.82
0.3880
14.29
36.81
33.2870
1,225.29
36.80
52.7390
1,940.80
36.78
23.3060
857.19
36.77
19.6050
720.88
36.75
6.1700
226.75
36.74
1.6300
59.89
36.73
0.8420
30.93
36.72
0.4110
15.09
36.71
58.2770
2,139.35
36.70
0.7400
27.16
36.69
14.8950
546.50
36.68
63.2080
2,318.47
36.67
1.7200
63.07
36.66
1.8310
67.12
36.65
16.6180
609.05
36.64
86.7830
3,179.73
36.63
0.6000
21.98
36.61
7.7990
285.52
36.60
59.1650
2,165.44
36.59
2.0180
73.84
36.57
1.5860
58.00
36.56
0.7070
25.85
36.55
29.3400
1,072.38
36.54
20.9990
767.30
36.53
14.8120
541.08
36.52
243.6280
8,897.29
36.51
0.8850
32.31
36.50
86.5240
3,158.13
36.49
2.4280
88.60
36.48
33.7580
1,231.49
36.47
1.2220
44.57
36.44
41.8170
1,523.81
36.43
19.4550
708.75
36.42
0.8130
29.61
36.41
0.6380
23.23
36.40
1.6410
59.73
36.39
3.6310
132.13
36.38
39.0910
1,422.13
36.37
34.5580
1,256.87
36.36
69.5370
2,528.37
36.34
6.8940
250.53
36.33
1.0980
39.89
36.32
31.7620
1,153.60
36.30
0.7110
25.81
36.29
582.5140
21,139.43
36.27
8.1470
295.49
36.26
0.7040
25.53
36.25
29.3460
1,063.79
36.23
0.8700
31.52
36.22
98.9870
3,585.31
36.21
14.5750
527.76
36.20
355.3170
12,862.48
36.19
63.8650
2,311.27
36.18
5.9930
216.83
36.17
2.3810
86.12
36.16
35.3060
1,276.66
36.15
0.3610
13.05
36.14
2.8630
103.47
36.13
2.2490
81.26
36.12
4.7790
172.62
36.11
0.7140
25.78
36.10
22.4620
810.88
36.09
3.8600
139.31
36.08
0.8420
30.38
36.07
2.8650
103.34
36.06
0.8140
29.35
36.05
57.2940
2,065.45
36.04
1.1740
42.31
36.03
86.0710
3,101.14
36.02
3.8470
138.57
36.01
0.3250
11.70
36.00
353.2150
12,715.74
35.99
36.0300
1,296.72
35.98
2.8780
103.55
35.97
94.0060
3,381.40
35.96
11.6870
420.26
35.95
0.7420
26.67
35.94
3.2760
117.74
35.93
22.5700
810.94
35.92
4.2210
151.62
35.91
7.3170
262.75
35.90
616.1100
22,118.35
35.89
10.0170
359.51
35.87
82.7080
2,966.74
35.86
4.8890
175.32
35.85
338.0760
12,120.02
35.84
178.3930
6,393.61
35.83
35.4620
1,270.60
35.82
4.0940
146.65
35.81
0.2120
7.59
35.80
103.6110
3,709.27
35.79
7.7270
276.55
35.78
8.6530
309.60
35.77
19.0850
682.67
35.76
8.5390
305.35
35.75
524.3020
18,743.80
35.74
106.0460
3,790.08
35.73
122.7930
4,387.39
35.72
43.7210
1,561.71
35.71
81.9830
2,927.61
35.70
94.5620
3,375.86
35.69
108.0330
3,855.70
35.68
121.3880
4,331.12
35.67
128.0550
4,567.72
35.66
6.8790
245.31
35.65
10.7830
384.41
35.64
154.3150
5,499.79
35.63
165.6360
5,901.61
35.62
9.9910
355.88
35.61
213.1770
7,591.23
35.60
183.0190
6,515.48
35.59
25.8650
920.54
35.58
429.1480
15,269.09
35.57
148.6730
5,288.30
35.56
128.4960
4,569.32
35.55
236.5090
8,407.89
35.54
136.3420
4,845.59
35.53
101.1340
3,593.29
35.52
153.7440
5,460.99
35.51
138.4570
4,916.61
35.50
179.2220
6,362.38
35.49
117.3690
4,165.43
35.48
157.7970
5,598.64
35.47
105.3340
3,736.20
35.46
216.4170
7,674.15
35.45
14.3410
508.39
35.44
1.5360
54.44
35.29
35.43
50.2420
1,780.07
35.42
42.9910
1,522.74
35.41
67.9340
2,405.54
35.40
154.2400
5,460.10
35.39
176.0350
6,229.88
35.38
163.3830
5,780.49
35.37
191.8580
6,786.02
35.36
295.7520
10,457.79
35.35
691.2360
24,435.19
35.34
154.7100
5,467.45
35.33
147.1450
5,198.63
35.32
88.6880
3,132.46
35.31
169.4640
5,983.77
35.30
103.3090
3,646.81
35.29
201.0140
7,093.78
35.28
184.6420
6,514.17
35.27
463.7240
16,355.55
35.26
156.3390
5,512.51
35.25
167.3350
5,898.56
35.24
372.8730
13,140.04
35.23
204.9150
7,219.16
35.22
9.5240
335.44
35.21
341.3250
12,018.05
35.20
1,036.9740
36,501.48
35.19
4.1500
146.04
35.18
139.9570
4,923.69
35.17
357.4930
12,573.03
35.16
88.3920
3,107.86
35.15
30.8490
1,084.34
35.14
135.7440
4,770.04
35.13
118.9790
4,179.73
35.12
116.5080
4,091.76
35.11
77.1940
2,710.28
35.10
83.7170
2,938.47
35.09
74.3590
2,609.26
35.08
120.6960
4,234.02
35.07
167.1880
5,863.28
35.06
107.1140
3,755.42
35.05
98.4130
3,449.38
35.04
87.6140
3,069.99
35.03
29.5290
1,034.40
35.02
40.8310
1,429.90
35.01
213.9450
7,490.21
35.00
97.3370
3,406.80
34.99
68.6160
2,400.87
34.98
4.8470
169.55
34.97
63.9030
2,234.69
34.96
85.6830
2,995.48
34.95
28.7320
1,004.18
34.94
0.4540
15.86
34.93
64.9560
2,268.91
34.92
151.6120
5,294.29
34.91
30.3420
1,059.24
34.90
37.5070
1,308.99
34.89
22.3220
778.81
34.88
65.4210
2,281.88
34.87
59.0860
2,060.33
34.86
6.2450
217.70
34.85
43.4120
1,512.91
34.84
37.0080
1,289.36
34.83
16.2860
567.24
34.82
0.5410
18.84
34.81
37.0260
1,288.88
34.80
24.9310
867.60
34.79
38.5900
1,342.55
34.78
6.2070
215.88
34.77
63.2740
2,200.04
34.76
63.2420
2,198.29
34.75
75.8630
2,636.24
34.74
0.4150
14.42
34.73
36.3750
1,263.30
34.72
72.7900
2,527.27
34.71
155.9600
5,413.37
34.70
21.7180
753.61
34.69
44.1050
1,530.00
34.68
0.3670
12.73
34.67
25.9590
900.00
34.66
14.5750
505.17
34.65
30.1830
1,045.84
34.64
22.9770
795.92
34.63
31.8920
1,104.42
34.62
0.2510
8.69
34.61
35.4690
1,227.58
34.60
63.0260
2,180.70
34.59
40.8850
1,414.21
34.58
1.4310
49.48
34.57
66.3890
2,295.07
34.56
19.2370
664.83
34.55
45.4970
1,571.92
34.54
3.0350
104.83
34.53
39.7920
1,374.02
34.52
6.5370
225.66
34.51
61.4570
2,120.88
34.50
13.2010
455.43
34.49
38.6190
1,331.97
34.48
31.1090
1,072.64
34.47
42.0160
1,448.29
34.46
0.5040
17.37
34.45
87.5920
3,017.54
34.43
103.7590
3,572.42
34.42
0.1820
6.26
34.41
68.2600
2,348.83
34.40
19.4750
669.94
34.39
34.6230
1,190.68
34.37
34.9250
1,200.37
34.36
18.3180
629.41
34.35
34.5800
1,187.82
34.34
14.8120
508.64
34.33
26.5940
912.97
34.32
18.6940
641.58
34.31
32.0710
1,100.36
34.30
64.2380
2,203.36
34.29
28.0290
961.11
34.28
0.6310
21.63
34.27
53.8080
1,844.00
34.26
103.6040
3,549.47
34.25
73.3350
2,511.72
34.24
20.1370
689.49
34.23
0.5720
19.58
34.22
0.9010
30.83
34.21
73.1980
2,504.10
34.20
76.0340
2,600.36
34.19
72.2400
2,469.89
34.18
16.8710
576.65
34.17
4.6730
159.68
34.16
20.7320
708.21
34.15
8.1900
279.69
34.14
63.5990
2,171.27
34.12
145.7750
4,973.84
34.11
104.1240
3,551.67
34.10
6.5900
224.72
34.09
19.5620
666.87
34.08
1.0150
34.59
34.07
41.0200
1,397.55
34.06
14.7490
502.35
34.05
0.2080
7.08
34.04
1.5530
52.86
34.02
6.1590
209.53
34.01
26.9380
916.16
34.00
173.0270
5,882.92
33.99
63.2340
2,149.32
33.98
0.2850
9.68
33.96
0.5720
19.43
33.95
31.7620
1,078.32
33.93
19.2370
652.71
33.92
1.0540
35.75
33.91
15.6550
530.86
33.90
12.0000
406.80
33.89
0.1500
5.08
33.88
5.9410
201.28
33.87
0.1600
5.42
33.85
20.3130
687.60
33.84
63.4660
2,147.69
33.83
0.1560
5.28
33.82
138.4120
4,681.09
33.81
41.3990
1,399.70
33.80
926.2430
31,307.01
33.78
0.4260
14.39
33.77
19.9900
675.06
33.76
23.1190
780.50
33.75
4.5350
153.06
33.73
0.3250
10.96
33.72
17.1400
577.96
33.71
0.5930
19.99
33.70
21.2820
717.20
33.69
63.2000
2,129.21
33.65
31.9190
1,074.07
33.64
0.4820
16.21
33.63
0.1740
5.85
33.62
39.3870
1,324.19
33.61
14.5750
489.87
33.60
1.4020
47.11
33.58
0.3140
10.54
33.56
0.1510
5.07
33.55
30.4750
1,022.44
33.54
63.3510
2,124.79
33.53
5.7320
192.19
33.51
6.9140
231.69
33.50
303.7250
10,174.79
33.48
0.1740
5.83
33.47
0.1530
5.12
33.46
35.7510
1,196.23
33.45
0.7580
25.36
33.43
0.1500
5.01
33.42
0.3450
11.53
33.41
0.7720
25.79
33.40
7.0130
234.23
33.39
63.1820
2,109.65
33.37
0.2910
9.71
33.36
1.7800
59.38
33.35
31.9150
1,064.37
33.34
5.9530
198.47
33.33
12.2890
409.59
33.32
14.8250
493.97
33.31
19.2370
640.78
33.30
1,260.9500
41,989.64
33.29
5.7870
192.65
33.27
0.3250
10.81
33.26
17.0030
565.52
33.25
12.3700
411.30
33.23
3.1620
105.07
33.21
2.5750
85.52
33.20
79.9190
2,653.31
33.19
42.0920
1,397.03
33.18
0.3250
10.78
33.17
14.5750
483.45
33.16
0.5000
16.58
33.15
20.7450
687.70
33.13
2.0000
66.26
33.12
0.4240
14.04
33.11
0.3250
10.76
33.10
6.0570
200.49
33.09
0.3250
10.75
33.08
2.3520
77.80
33.06
2.1820
72.14
33.05
49.1340
1,623.88
33.04
2.6420
87.29
33.03
21.7670
718.96
33.01
152.4690
5,033.00
33.00
10,498.2130
346,441.03
32.99
0.9080
29.95
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.5700
18.78
32.93
0.1790
5.89
32.91
31.9360
1,051.01
32.90
1.1870
39.05
32.89
44.4370
1,461.53
32.88
0.5240
17.23
32.87
2.8130
92.46
32.86
9.5060
312.37
32.85
19.4910
640.28
32.83
6.0170
197.54
32.81
168.0140
5,512.54
32.80
1.8800
61.66
32.78
0.6290
20.62
32.76
0.1740
5.70
32.75
1.7820
58.36
32.72
0.1530
5.01
32.71
2.6600
87.01
32.70
2.5290
82.70
32.69
24.5770
803.42
32.68
0.7550
24.67
32.66
0.1910
6.24
32.62
0.2560
8.35
32.61
0.3560
11.61
32.60
7.0670
230.38
32.59
51.8560
1,689.99
32.58
0.7460
24.30
32.57
1.7810
58.01
32.55
3.0320
98.69
32.54
21.7440
707.55
32.53
0.6480
21.08
32.52
0.3300
10.73
32.50
335.3860
10,900.05
32.47
200.1430
6,498.64
32.45
3.9870
129.38
32.43
2.8930
93.82
32.42
0.2800
9.08
32.40
9.4130
304.98
32.39
41.1420
1,332.59
32.38
12.6600
409.93
32.37
0.7550
24.44
32.35
92.8210
3,002.76
32.34
0.6050
19.57
32.33
0.1550
5.01
32.32
0.1740
5.62
32.31
0.2610
8.43
32.30
5.0270
162.37
32.29
43.8490
1,415.88
32.25
4.8190
155.41
32.24
19.2370
620.20
32.23
3.1020
99.98
32.22
7.6600
246.81
32.21
0.9720
31.31
32.20
13.4950
434.54
32.18
0.9500
30.57
32.17
159.6980
5,137.48
32.16
0.4410
14.18
32.15
0.2040
6.56
32.13
0.7650
24.58
32.12
2.0000
64.24
32.11
20.9260
671.93
32.10
14.8730
477.42
32.09
19.2370
617.32
32.08
1.5580
49.98
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.4230
13.55
32.03
0.1740
5.57
32.02
437.2260
13,999.98
32.00
339.0550
10,849.76
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.92
0.2610
8.33
31.90
7.7740
247.99
31.89
1.3380
42.67
31.85
0.1570
5.00
31.83
7.5520
240.38
31.82
0.2650
8.43
31.80
155.6140
4,948.53
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
0.6670
21.16
31.72
75.1960
2,385.22
31.70
7.6420
242.25
31.69
0.2630
8.33
31.65
2.5270
79.98
31.63
22.3130
705.76
31.62
0.1790
5.66
31.61
0.4360
13.78
31.60
33.4460
1,056.89
31.59
86.8340
2,743.09
31.58
0.1600
5.05
31.57
0.9790
30.91
31.56
0.1600
5.05
31.55
0.6920
21.83
31.54
50.8070
1,602.45
31.52
1.7460
55.03
31.51
4.2490
133.89
31.50
214.0420
6,742.32
31.49
0.2040
6.42
31.47
0.4140
13.03
31.46
0.4390
13.81
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
271.0920
8,512.29
31.38
0.1600
5.02
31.34
0.1740
5.45
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.5640
31,411.55
31.26
0.1630
5.10
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
4.4690
139.57
31.21
0.1790
5.59
31.20
164.3280
5,127.03
31.19
7.1450
222.85
31.18
0.4360
13.59
31.17
0.1740
5.42
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
2.0470
63.72
31.12
1.0000
31.12
31.10
6.0000
186.60
31.09
2.3160
72.00
31.07
0.7460
23.18
31.03
0.5750
17.84
31.02
0.1740
5.40
31.01
1.6120
49.99
31.00
915.7540
28,388.37
30.99
0.2320
7.19
30.98
0.4030
12.48
30.95
5.8290
180.41
30.93
0.8260
25.55
30.91
4.9300
152.39
30.90
97.2950
3,006.42
30.89
0.5590
17.27
30.88
0.1740
5.37
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
4.1130
126.84
30.80
10.6110
326.82
30.77
0.3570
10.98
30.76
0.2710
8.34
30.75
75.6530
2,326.33
30.73
0.8570
26.34
30.72
0.1830
5.62
30.69
0.7460
22.89
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
8.5940
262.98
30.59
0.1740
5.32
30.58
10.0000
305.80
30.57
0.3000
9.17
30.56
0.1740
5.32
30.54
3.0000
91.62
30.53
1.0280
31.38
30.52
12.9110
394.04
30.50
221.4800
6,755.14
30.48
9.4480
287.98
30.47
3.5200
107.25
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.40
149.7010
4,550.91
30.39
2.5590
77.77
30.37
0.5680
17.25
30.36
20.0000
607.20
30.35
6.7710
205.50
30.33
28.6820
869.93
30.32
0.2510
7.61
30.31
27.1090
821.67
30.30
7.1550
216.80
30.29
12.7990
387.68
30.28
0.3660
11.08
30.26
2.9150
88.21
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
38.3270
1,158.63
30.22
5.0000
151.10
30.20
152.1920
4,596.20
30.19
0.2690
8.12
30.18
0.2040
6.16
30.17
0.1740
5.25
30.16
54.7330
1,650.75
30.15
0.1740
5.25
30.13
4.3180
130.10
30.12
0.2600
7.83
30.11
6.6440
200.05
30.10
12.6430
380.55
30.09
6.6390
199.77
30.08
5.3000
159.42
30.07
3.1040
93.34
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
0.7320
21.98
30.01
1.1740
35.23
30.00
2,809.4480
84,283.44
29.99
12.8960
386.75
29.96
0.5000
14.98
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
32.3740
967.98
29.89
4.4770
133.82
29.88
1.0000
29.88
29.87
0.1680
5.02
29.86
0.1740
5.20
29.85
0.6660
19.88
29.84
2.1240
63.38
29.83
0.4190
12.50
29.82
0.1680
5.01
29.81
1.8600
55.45
29.80
51.9620
1,548.47
29.79
3.3700
100.39
29.78
0.1740
5.18
29.77
0.1680
5.00
29.75
4.2080
125.19
29.72
0.1740
5.17
29.71
25.1260
746.49
29.70
0.6050
17.97
29.69
50.2950
1,493.26
29.68
5.0000
148.40
29.67
0.3370
10.00
29.61
2,803.8230
83,021.20
29.60
8.9990
266.37
29.58
0.5370
15.88
29.57
0.1740
5.15
29.56
3.3820
99.97
29.55
0.7460
22.04
29.53
0.2040
6.02
29.51
1.6940
49.99
29.50
472.2990
13,932.82
29.46
0.2510
7.39
29.43
0.1740
5.12
29.40
18.6510
548.34
29.39
0.1740
5.11
29.37
0.6910
20.29
29.35
5.1450
151.01
29.34
1.7320
50.82
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.30
1.8780
55.03
29.28
0.1740
5.09
29.27
0.4270
12.50
29.26
0.1730
5.06
29.25
0.3970
11.61
29.21
80.0000
2,336.80
29.20
19.6600
574.07
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.14
0.1740
5.07
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
8.2800
240.95
29.08
31.4220
913.75
29.03
0.2510
7.29
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
917.0700
26,595.03
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.86
1.0000
28.86
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.72
0.4350
12.49
28.71
0.5000
14.36
28.70
0.4140
11.88
28.69
1.0000
28.69
28.66
1.6920
48.49
Recent Trades
Price
Size
Time
35.3600
28.4480
11:43:44
35.3600
3.5850
11:43:44
35.3600
5.7290
11:43:44
35.3600
3.8250
11:43:48
35.3500
3.8250
11:43:48
35.3500
0.2130
11:43:48
35.3500
6.8750
11:43:48
35.3600
8.9500
11:43:58
35.3600
136.0000
11:43:58
35.3600
36.4740
11:43:58
35.3600
0.2000
11:43:58
35.3600
0.4070
11:43:58
35.3700
2.8680
11:44:03
35.3700
0.9570
11:44:03
35.3600
2.6440
11:44:03
35.3800
0.6160
11:44:04
35.3700
3.8250
11:44:04
35.3600
0.9450
11:44:04
35.3800
0.6980
11:44:18
35.3800
2.1280
11:44:18
35.3800
0.6130
11:44:30
35.3800
0.6280
11:44:30
35.3800
0.6140
11:44:30
35.3800
0.6190
11:44:30
35.3800
0.6140
11:44:30
35.3800
0.7730
11:44:30
35.3800
0.6140
11:44:30
35.3800
0.6250
11:44:30
35.3800
0.6110
11:44:30
35.3800
0.6290
11:44:30
35.3800
0.6140
11:44:30
35.3800
0.6190
11:44:30
35.3800
0.5850
11:44:30
35.3800
0.5970
11:44:30
35.3800
0.7800
11:44:30
35.3800
0.6290
11:44:30
35.3800
0.6260
11:44:30
35.3800
0.6140
11:44:30
35.3800
0.6140
11:44:30
35.3800
0.6260
11:44:30
35.3800
0.7720
11:44:30
35.3800
0.5950
11:44:30
35.3800
0.1940
11:44:30
35.3900
0.2130
11:44:36
35.3900
2.8700
11:44:36
35.3900
0.6260
11:44:43
35.3900
0.6290
11:44:43
35.3900
0.6250
11:44:43
35.3900
0.1600
11:44:43
35.3900
0.4690
11:44:43
35.3900
0.7800
11:44:43
35.3900
0.6140
11:44:43
35.3900
0.6140
11:44:43
35.3900
0.6140
11:44:43
35.3900
0.6190
11:44:43
35.3900
0.6190
11:44:43
35.3900
8.9600
11:44:43
35.4000
84.7450
11:44:43
35.4100
0.2130
11:44:43
35.4100
0.1560
11:44:43
35.4200
0.1560
11:44:43
35.4000
2.9360
11:44:43
35.4100
0.9590
11:44:46
35.4100
0.4260
11:44:46
35.4100
0.5360
11:44:47
35.4200
1.0810
11:44:48
35.4200
0.8970
11:44:48
35.4300
0.2120
11:44:48
35.4300
0.0980
11:44:48
35.4200
0.7730
11:45:00
35.4200
0.6290
11:45:00
35.4200
3.8250
11:45:00
35.4200
9.7500
11:45:00
35.4200
6.1650
11:45:07
35.4200
0.6140
11:45:08
35.4300
61.1070
11:45:08
35.4300
5.0920
11:45:08
35.4300
0.2120
11:45:08
35.4300
0.2120
11:45:08
35.4400
0.6140
11:45:08
35.4400
0.8100
11:45:08
35.4400
0.6190
11:45:08
35.4400
0.7720
11:45:08
35.4400
0.5970
11:45:08
35.4400
0.6140
11:45:08
35.4400
0.6280
11:45:08
35.4400
0.6290
11:45:08
35.4400
0.6110
11:45:08
35.4400
0.7800
11:45:08
35.4400
0.6140
11:45:08
35.4400
0.5850
11:45:08
35.4400
0.6260
11:45:08
35.4400
0.6140
11:45:08
35.4400
0.6250
11:45:08
35.4400
0.6140
11:45:08
35.4400
0.6190
11:45:08
35.4400
0.7730
11:45:08
35.4400
0.6130
11:45:08
35.4400
0.6260
11:45:08
35.4400
0.5950
11:45:08