English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
85.94
Open
85.21000000
Low
84.42000000
High
86.38000000
Vol
2,117,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.94
8.6840
789.72
90.93
4.7920
435.74
90.92
5.4810
498.33
90.91
4.4230
402.09
90.90
188.4530
17,130.38
90.89
53.6350
4,874.89
90.88
75.0660
6,822.00
90.87
9.5330
866.26
90.86
21.7520
1,976.39
90.85
4.5810
416.18
90.84
8.1210
737.71
90.83
20.5250
1,864.29
90.82
70.4710
6,400.18
90.81
84.6740
7,689.25
90.80
211.0380
19,162.25
90.79
263.3870
23,912.91
90.78
42.0700
3,819.11
90.77
248.1550
22,525.03
90.76
36.9050
3,349.50
90.75
756.2330
68,628.14
90.74
8.1750
741.80
90.73
165.5180
15,017.45
90.72
2.2730
206.21
90.71
10.2770
932.23
90.70
1,235.3320
112,044.61
90.69
6.2330
565.27
90.68
114.2410
10,359.37
90.67
12.1470
1,101.37
90.66
10.5910
960.18
90.65
429.7010
38,952.40
90.64
20.4530
1,853.86
90.63
15.1330
1,371.50
90.62
22.3220
2,022.82
90.61
56.0560
5,079.23
90.60
821.1750
74,398.46
90.59
12.7490
1,154.93
90.58
61.2810
5,550.83
90.57
33.7320
3,055.11
90.56
14.7550
1,336.21
90.55
535.0440
48,448.23
90.54
3.9050
353.56
90.53
23.7800
2,152.80
90.52
4.2880
388.15
90.51
56.1100
5,078.52
90.50
2,197.5650
198,879.63
90.49
155.7120
14,090.38
90.48
2.6640
241.04
90.47
17.2670
1,562.15
90.46
7.9460
718.80
90.45
83.6040
7,561.98
90.44
17.0540
1,542.36
90.43
41.4640
3,749.59
90.42
43.7840
3,958.95
90.41
7.7830
703.66
90.40
986.0580
89,139.64
90.39
103.3210
9,339.19
90.38
9.1760
829.33
90.37
5.4440
491.97
90.36
21.5260
1,945.09
90.35
28.5880
2,582.93
90.34
9.3890
848.20
90.33
19.3780
1,750.41
90.32
8.1540
736.47
90.31
7.7730
701.98
90.30
1,507.8800
136,161.56
90.29
4.2280
381.75
90.28
27.4520
2,478.37
90.27
41.4100
3,738.08
90.26
8.3490
753.58
90.25
152.6090
13,772.96
90.24
26.3150
2,374.67
90.23
6.5180
588.12
90.22
503.2780
45,405.74
90.21
63.6900
5,745.47
90.20
318.3640
28,716.43
90.19
7.7540
699.33
90.18
4.3210
389.67
90.17
3.0830
277.99
90.16
2.7710
249.83
90.15
44.8330
4,041.69
90.14
11.1320
1,003.44
90.13
10.6260
957.72
90.12
138.4410
12,476.30
90.11
120.8770
10,892.23
90.10
470.0440
42,350.96
90.09
40.7350
3,669.82
90.08
6.7910
611.73
90.07
25.5390
2,300.30
90.06
7.4930
674.82
90.05
157.1500
14,151.36
90.04
10.1740
916.07
90.03
22.7400
2,047.28
90.02
22.1960
1,998.08
90.01
57.1610
5,145.06
90.00
18,521.4530
1,666,930.77
89.99
248.4380
22,356.94
89.98
13.5970
1,223.46
89.97
6.1520
553.50
89.96
15.4580
1,390.60
89.95
394.4790
35,483.39
89.94
3.1760
285.65
89.93
69.5080
6,250.85
89.92
6.2990
566.41
89.91
45.7480
4,113.20
89.90
863.3780
77,617.68
89.89
52.7800
4,744.39
89.88
322.3420
28,972.10
89.87
77.5550
6,969.87
89.86
6.0510
543.74
89.85
134.9630
12,126.43
89.84
3.2560
292.52
89.83
12.6140
1,133.12
89.82
28.7290
2,580.44
89.81
17.5030
1,571.94
89.80
236.2730
21,217.32
89.79
12.5990
1,131.26
89.78
36.5950
3,285.50
89.77
117.5080
10,548.69
89.76
12.7270
1,142.38
89.75
305.2570
27,396.82
89.74
17.5750
1,577.18
89.73
305.0800
27,374.83
89.72
6.5940
591.61
89.71
7.3390
658.38
89.70
446.7480
40,073.30
89.69
65.6630
5,889.31
89.68
3.2040
287.33
89.67
6.5000
582.86
89.66
6,586.1040
590,510.08
89.65
54.5830
4,893.37
89.64
7.1780
643.44
89.63
11.9670
1,072.60
89.62
17.1180
1,534.12
89.61
49.2440
4,412.75
89.60
340.5300
30,511.49
89.59
8.1890
733.65
89.58
67.4700
6,043.96
89.57
41.0450
3,676.40
89.56
24.7100
2,213.03
89.55
11.4550
1,025.80
89.54
3.2670
292.53
89.53
6.6110
591.88
89.52
5.7180
511.88
89.51
9.5050
850.79
89.50
2,358.9200
211,123.34
89.49
156.3130
13,988.45
89.48
35.7510
3,199.00
89.47
7.7930
697.24
89.46
19.9680
1,786.34
89.45
134.5560
12,036.03
89.44
19.1500
1,712.78
89.43
5.5230
493.92
89.42
5.8480
522.93
89.41
15.2210
1,360.91
89.40
268.8700
24,036.98
89.39
4.3910
392.51
89.38
5.7590
514.74
89.37
9.3540
835.97
89.36
11.9190
1,065.08
89.35
507.4650
45,342.00
89.34
6.7380
601.97
89.33
16.4600
1,470.37
89.32
5.8200
519.84
89.31
152.9070
13,656.12
89.30
2,613.1980
233,358.58
89.29
4.9750
444.22
89.28
30.7190
2,742.59
89.27
13.1730
1,175.95
89.26
15.4290
1,377.19
89.25
39.8220
3,554.11
89.24
1.9160
170.98
89.23
9.6800
863.75
89.22
8.5740
764.97
89.21
2.5910
231.14
89.20
428.2250
38,197.67
89.19
157.0430
14,006.67
89.18
25.7940
2,300.31
89.17
4.5290
403.85
89.16
23.7900
2,121.12
89.15
52.5800
4,687.51
89.14
17.4350
1,554.16
89.13
114.6150
10,215.63
89.12
117.2110
10,445.84
89.11
121.9920
10,870.71
89.10
187.7070
16,724.69
89.09
14.7630
1,315.24
89.08
2.9620
263.85
89.07
3.6510
325.19
89.06
18.2790
1,627.93
89.05
7.0280
625.84
89.04
11.1210
990.21
89.03
0.8290
73.81
89.02
4.8300
429.97
89.01
14.1140
1,256.29
89.00
9,617.4770
855,955.45
88.99
83.2810
7,411.18
88.98
39.1360
3,482.32
88.97
16.1910
1,440.51
88.96
26.4990
2,357.35
88.95
36.7070
3,265.09
88.94
158.6590
14,111.13
88.93
81.7210
7,267.45
88.92
6.2460
555.39
88.91
14.3870
1,279.15
88.90
405.8870
36,083.35
88.89
7.1280
633.61
88.88
511.8850
45,496.34
88.87
7.7050
684.74
88.86
67.8250
6,026.93
88.85
58.1760
5,168.94
88.84
15.9040
1,412.91
88.83
5.9090
524.90
88.82
18.0090
1,599.56
88.81
6.5190
578.95
88.80
281.8730
25,030.32
88.79
10.7060
950.59
88.78
1,005.9330
89,306.73
88.77
33.5910
2,981.87
88.76
110.3860
9,797.86
88.75
142.5920
12,655.04
88.74
15.1920
1,348.14
88.73
13.5690
1,203.98
88.72
532.2270
47,219.18
88.71
17.8890
1,586.93
88.70
102.7130
9,110.64
88.69
126.0310
11,177.69
88.68
24.0930
2,136.57
88.67
190.4080
16,883.48
88.66
25.6970
2,278.30
88.65
18.9620
1,680.98
88.64
241.1860
21,378.73
88.63
6.8990
611.46
88.62
6.4200
568.94
88.61
4.6480
411.86
88.60
447.0700
39,610.40
88.59
17.1790
1,521.89
88.58
16.3490
1,448.19
88.57
68.1150
6,032.95
88.56
39.3010
3,480.50
88.55
15.7410
1,393.87
88.54
60.7300
5,377.03
88.53
119.5180
10,580.93
88.52
2.9990
265.47
88.51
82.9540
7,342.26
88.50
2,108.4590
186,598.62
88.49
29.5970
2,619.04
88.48
6.7270
595.20
88.47
34.8050
3,079.20
88.46
5.2720
466.36
88.45
93.7270
8,290.15
88.44
103.7680
9,177.24
88.43
8.4830
750.15
88.42
46.5650
4,117.28
88.41
6.2200
549.91
88.40
241.2070
21,322.70
88.39
8.1420
719.67
88.38
4.7800
422.46
88.37
10.3750
916.84
88.36
12.7360
1,125.35
88.35
114.0330
10,074.82
88.34
8.6080
760.43
88.33
139.9800
12,364.43
88.32
120.1360
10,610.41
88.31
7.5370
665.59
88.30
559.5850
49,411.36
88.29
8.5010
750.55
88.28
83.2320
7,347.72
88.27
11.9770
1,057.21
88.26
34.7590
3,067.83
88.25
128.1180
11,306.41
88.24
57.9210
5,110.95
88.23
5.4700
482.62
88.22
4.9770
439.07
88.21
30.1700
2,661.30
88.20
626.4950
55,256.86
88.19
18.5340
1,634.51
88.18
13.4530
1,186.29
88.17
8.7610
772.46
88.16
9.5850
845.01
88.15
22.9540
2,023.40
88.14
29.1590
2,570.07
88.13
49.9150
4,399.01
88.12
65.5850
5,779.35
88.11
3.5470
312.53
88.10
370.8140
32,668.71
88.09
143.5160
12,642.32
88.08
92.3190
8,131.46
88.07
41.2770
3,635.27
88.06
18.4580
1,625.41
88.05
15.5150
1,366.10
88.04
8.7270
768.33
88.03
48.2950
4,251.41
88.02
68.6990
6,046.89
88.01
7.3960
650.92
88.00
5,247.4420
461,774.90
87.99
18.0600
1,589.10
87.98
1.8970
166.90
87.97
5.0050
440.29
87.96
11.9280
1,049.19
87.95
30.4340
2,676.67
87.94
9.9640
876.23
87.93
27.7210
2,437.51
87.92
4.2970
377.79
87.91
19.5270
1,716.62
87.90
143.2120
12,588.33
87.89
28.9740
2,546.52
87.88
1,202.5100
105,676.58
87.87
70.1170
6,161.18
87.86
2.1880
192.24
87.85
42.2150
3,708.59
87.84
8.5220
748.57
87.83
9.1530
803.91
87.82
28.0080
2,459.66
87.81
9.6530
847.63
87.80
493.9200
43,366.18
87.79
60.8190
5,339.30
87.78
26.3840
2,315.99
87.77
7.1710
629.40
87.76
8.2210
721.47
87.75
88.0000
7,722.00
87.74
115.9980
10,177.66
87.73
20.6990
1,815.92
87.72
22.0370
1,933.09
87.71
12.2260
1,072.34
87.70
355.7350
31,197.96
87.69
9.5340
836.04
87.68
116.4010
10,206.04
87.67
24.8560
2,179.13
87.66
14.3180
1,255.12
87.65
205.4000
18,003.31
87.64
12.5520
1,100.06
87.63
16.1550
1,415.66
87.62
12.9180
1,131.88
87.61
12.8800
1,128.42
87.60
208.4640
18,261.45
87.59
52.8580
4,629.83
87.58
179.6340
15,732.35
87.57
2.6760
234.34
87.56
55.7660
4,882.87
87.55
8.3710
732.88
87.54
11.6950
1,023.78
87.53
7.6170
666.72
87.52
6.4510
564.59
87.51
15.2240
1,332.25
87.50
906.0310
79,277.71
87.49
59.3900
5,196.03
87.48
12.5400
1,097.00
87.47
25.7470
2,252.09
87.46
189.4960
16,573.32
87.45
19.7010
1,722.85
87.44
14.5940
1,276.10
87.43
2.5720
224.87
87.42
55.9060
4,887.30
87.41
18.8530
1,647.94
87.40
403.2110
35,240.64
87.39
10.8920
951.85
87.38
9.9010
865.15
87.37
35.5930
3,109.76
87.36
43.1960
3,773.60
87.35
29.9470
2,615.87
87.34
14.0730
1,229.14
87.33
8.2920
724.14
87.32
7.0480
615.43
87.31
0.9410
82.16
87.30
179.3530
15,657.52
87.29
44.7930
3,909.98
87.28
110.2960
9,626.63
87.27
11.6360
1,015.47
87.26
7.0170
612.30
87.25
76.7390
6,695.48
87.24
32.2840
2,816.46
87.23
18.1650
1,584.53
87.22
22.2190
1,937.94
87.21
532.0320
46,398.51
87.20
184.7030
16,106.10
87.19
3.5220
307.08
87.18
41.4710
3,615.44
87.17
49.9390
4,353.18
87.16
31.9520
2,784.94
87.15
180.6090
15,740.07
87.14
176.2310
15,356.77
87.13
1.4230
123.99
87.12
77.9120
6,787.69
87.11
14.6480
1,275.99
87.10
129.2080
11,254.02
87.09
26.9070
2,343.33
87.08
63.2660
5,509.20
87.07
109.8630
9,565.77
87.06
17.9220
1,560.29
87.05
152.0360
13,234.73
87.04
27.9040
2,428.76
87.03
14.4380
1,256.54
87.02
221.6080
19,284.33
87.01
7.3120
636.22
87.00
5,883.6420
511,876.85
86.99
76.6620
6,668.83
86.98
62.5090
5,437.03
86.97
4.5800
398.32
86.96
6.4830
563.76
86.95
89.9090
7,817.59
86.94
8.5240
741.08
86.93
385.5360
33,514.64
86.92
6.2240
540.99
86.91
4.3880
381.36
86.90
332.5010
28,894.34
86.89
132.9700
11,553.76
86.88
91.7760
7,973.50
86.87
29.9950
2,605.67
86.86
333.9450
29,006.46
86.85
169.0380
14,680.95
86.84
355.8710
30,903.84
86.83
38.6310
3,354.33
86.82
6.4770
562.33
86.81
16.4850
1,431.06
86.80
1,443.6030
125,304.74
86.79
50.0500
4,343.84
86.78
88.3780
7,669.44
86.77
41.1800
3,573.19
86.76
17.2170
1,493.75
86.75
70.1350
6,084.21
86.74
29.6480
2,571.67
86.73
6.9850
605.81
86.72
20.2130
1,752.87
86.71
2.2020
190.94
86.70
5,052.1440
438,020.88
86.69
4.5400
393.57
86.68
34.7470
3,011.87
86.67
3.1380
271.97
86.66
50.0720
4,339.24
86.65
31.9930
2,772.19
86.64
7.8040
676.14
86.63
10.7310
929.63
86.62
13.1160
1,136.11
86.61
237.8760
20,602.44
86.60
4,220.2850
365,476.68
86.59
26.7260
2,314.20
86.58
15.5190
1,343.64
86.57
11.1740
967.33
86.56
14.9050
1,290.18
86.55
13.7540
1,190.41
86.54
15.5290
1,343.88
86.53
11.7550
1,017.16
86.52
31.3570
2,713.01
86.51
58.5680
5,066.72
86.50
5,401.2100
467,204.67
86.49
1,225.1060
105,959.42
86.48
17.0070
1,470.77
86.47
15.7090
1,358.36
86.46
1,748.5100
151,176.17
86.45
406.3880
35,132.24
86.44
2,336.0300
201,926.43
86.43
2.9770
257.30
86.42
15.9030
1,374.34
86.41
136.8390
11,824.26
86.40
517.9570
44,751.48
86.39
237.2930
20,499.74
86.38
47.6190
4,113.33
86.37
1,193.1240
103,050.12
86.36
91.7390
7,922.58
86.35
191.9530
16,575.14
86.34
194.7700
16,816.44
86.33
103.2460
8,913.23
86.32
163.1590
14,083.88
86.31
177.8760
15,352.48
86.30
474.1690
40,920.78
86.29
1,041.8440
89,900.72
86.28
133.5530
11,522.95
86.27
1,232.0280
106,287.06
86.26
145.6580
12,564.46
86.25
123.9070
10,686.98
86.24
141.0510
12,164.24
86.23
147.6670
12,733.33
86.22
99.1220
8,546.30
86.21
134.2880
11,576.97
86.20
277.1520
23,890.50
86.19
242.7630
20,923.74
86.18
269.0980
23,190.87
86.17
151.2810
13,035.88
86.16
100.5010
8,659.17
86.15
290.9340
25,063.96
86.14
543.4110
46,809.42
86.13
7,153.6170
616,141.03
86.12
496.4070
42,750.57
86.11
200.4490
17,260.66
86.10
463.0810
39,871.27
86.09
216.5630
18,643.91
86.08
755.4860
65,032.23
86.07
453.4720
39,030.34
86.06
809.0360
69,625.64
86.05
961.3500
82,724.17
86.04
3,185.4480
274,075.95
86.03
1,362.4210
117,209.08
86.02
665.8660
57,277.79
86.01
743.9580
63,987.83
86.00
3,366.2510
289,497.59
85.99
1,657.1440
142,497.81
85.98
750.5260
64,530.23
85.97
636.2890
54,701.77
85.96
365.6780
31,433.68
85.95
492.1690
42,301.93
85.94
85.94
163.6160
14,061.16
85.93
433.2150
37,226.16
85.92
700.5400
60,190.40
85.91
792.5480
68,087.80
85.90
1,918.5850
164,806.45
85.89
3,070.3930
263,716.05
85.88
690.9270
59,336.81
85.87
1,418.6260
121,817.41
85.86
2,806.9170
241,001.89
85.85
269.4290
23,130.48
85.84
255.0930
21,897.18
85.83
419.1570
35,976.25
85.82
1,271.8930
109,153.86
85.81
2,824.1240
242,338.08
85.80
420.9960
36,121.46
85.79
257.0780
22,054.72
85.78
572.4520
49,104.93
85.77
1,596.3140
136,915.85
85.76
397.0360
34,049.81
85.75
374.7700
32,136.53
85.74
362.2870
31,062.49
85.73
644.0090
55,210.89
85.72
1,299.4770
111,391.17
85.71
103.9820
8,912.30
85.70
337.1480
28,893.58
85.69
242.6510
20,792.76
85.68
101.5050
8,696.95
85.67
106.1110
9,090.53
85.66
296.5580
25,403.16
85.65
68.6430
5,879.27
85.64
186.6440
15,984.19
85.63
129.6980
11,106.04
85.62
69.5310
5,953.24
85.61
132.7200
11,362.16
85.60
1,392.2930
119,180.28
85.59
65.0700
5,569.34
85.58
451.8380
38,668.30
85.57
103.1390
8,825.60
85.56
91.4550
7,824.89
85.55
67.9010
5,808.93
85.54
1,244.2180
106,430.41
85.53
78.4400
6,708.97
85.52
102.3710
8,754.77
85.51
40.7180
3,481.80
85.50
903.1030
77,215.31
85.49
5.2720
450.70
85.48
1,765.8670
150,946.31
85.47
202.2450
17,285.88
85.46
4.6950
401.23
85.45
30.0680
2,569.31
85.44
7.8180
667.97
85.43
15.8370
1,352.95
85.42
2,345.5760
200,359.10
85.41
44.0930
3,765.98
85.40
37.1080
3,169.02
85.39
1,146.4410
97,894.60
85.38
15.8130
1,350.11
85.37
3.6590
312.37
85.36
8.2980
708.32
85.35
286.2170
24,428.62
85.34
0.7980
68.10
85.33
9.0800
774.80
85.32
26.7020
2,278.21
85.31
294.7280
25,143.25
85.30
33.6600
2,871.20
85.29
7.8720
671.40
85.28
3.3950
289.53
85.27
24.7990
2,114.61
85.26
140.4000
11,970.50
85.25
34.1230
2,908.99
85.24
26.5020
2,259.03
85.23
7.1780
611.78
85.22
5.4680
465.98
85.21
30.0860
2,563.63
85.20
691.4490
58,911.45
85.19
3.4170
291.09
85.18
7.8540
669.00
85.17
29.4410
2,507.49
85.16
6.9630
592.97
85.15
146.6470
12,486.99
85.14
3.6430
310.17
85.13
15.7160
1,337.90
85.12
44.6600
3,801.46
85.11
11.0220
938.08
85.10
119.8700
10,200.94
85.09
10.6880
909.44
85.08
2.8130
239.33
85.07
58.9100
5,011.47
85.06
8.3190
707.61
85.05
23.9920
2,040.52
85.04
78.3780
6,665.27
85.03
15.1400
1,287.35
85.02
163.0780
13,864.89
85.01
86.6800
7,368.67
85.00
2,633.8140
223,874.19
84.99
125.6580
10,679.67
84.98
432.0080
36,712.04
84.97
33.5040
2,846.83
84.96
162.0810
13,770.40
84.95
25.2860
2,148.05
84.94
5.7760
490.61
84.93
21.9480
1,864.04
84.92
15.3430
1,302.93
84.91
10.7400
911.93
84.90
142.3440
12,085.01
84.89
3.2730
277.84
84.88
9.2870
788.28
84.87
13.1950
1,119.86
84.86
6.7360
571.62
84.85
49.1510
4,170.46
84.84
22.1120
1,875.98
84.83
6.2870
533.33
84.82
6.3310
537.00
84.81
6.4030
543.04
84.80
3,591.7070
304,576.75
84.79
12.3460
1,046.82
84.78
6.1920
524.96
84.77
11.5530
979.35
84.76
7.4650
632.73
84.75
123.1930
10,440.61
84.74
5.8880
498.95
84.73
8.3570
708.09
84.72
15.3890
1,303.76
84.71
9.3890
795.34
84.70
82.7670
7,010.36
84.69
15.1660
1,284.41
84.68
13.5760
1,149.62
84.67
5.3450
452.56
84.66
541.8610
45,873.95
84.65
218.5230
18,497.97
84.64
15.5240
1,313.95
84.63
17.9320
1,517.59
84.62
2.1920
185.49
84.61
12.1180
1,025.30
84.60
125.2100
10,592.77
84.59
13.1110
1,109.06
84.58
13.8730
1,173.38
84.57
34.8770
2,949.55
84.56
26.4860
2,239.66
84.55
3.1260
264.30
84.54
12.7770
1,080.17
84.53
5.5730
471.09
84.52
6.1990
523.94
84.51
12.7980
1,081.56
84.50
703.3820
59,435.78
84.49
7.7030
650.83
84.48
9.6490
815.15
84.47
40.9300
3,457.36
84.46
22.3400
1,886.84
84.45
73.6050
6,215.94
84.44
3.9570
334.13
84.43
5.0540
426.71
84.42
204.1910
17,237.80
84.41
17.1630
1,448.73
84.40
174.7150
14,745.95
84.39
1.2170
102.70
84.38
9.0760
765.83
84.37
8.8380
745.66
84.36
23.4450
1,977.82
84.35
4.0050
337.82
84.34
26.4940
2,234.50
84.33
7.1880
606.16
84.32
166.8340
14,067.44
84.31
2.6610
224.35
84.30
93.7040
7,899.25
84.29
28.3290
2,387.85
84.28
8.8160
743.01
84.27
42.8240
3,608.78
84.26
14.0010
1,179.72
84.25
107.1380
9,026.38
84.24
21.9230
1,846.79
84.23
16.4950
1,389.37
84.22
11.3970
959.86
84.21
25.7780
2,170.77
84.20
187.0210
15,747.17
84.19
4.2250
355.70
84.18
9.8770
831.45
84.17
43.9540
3,699.61
84.16
26.4640
2,227.21
84.15
5.1220
431.02
84.14
83.6870
7,041.42
84.13
8.1490
685.58
84.12
16.4870
1,386.89
84.11
55.4300
4,662.22
84.10
793.8180
66,760.09
84.09
13.3330
1,121.17
84.08
22.3440
1,878.68
84.07
98.0880
8,246.26
84.06
5.6480
474.77
84.05
2.5680
215.84
84.04
301.3340
25,324.11
84.03
116.8990
9,823.02
84.02
810.4550
68,094.43
84.01
21.7260
1,825.20
84.00
3,293.7300
276,673.32
83.99
9.2970
780.86
83.98
7.5790
636.48
83.97
10.6300
892.60
83.96
2.9640
248.86
83.95
20.9900
1,762.11
83.94
6.8440
574.49
83.93
2.8220
236.85
83.92
14.7410
1,237.06
83.91
28.8360
2,419.63
83.90
34.6360
2,905.96
83.89
4.0890
343.03
83.88
222.5990
18,671.60
83.87
192.7190
16,163.34
83.86
5.9800
501.48
83.85
14.4130
1,208.53
83.84
3.5610
298.55
83.83
179.7860
15,071.46
83.82
19.7040
1,651.59
83.81
37.6130
3,152.35
83.80
6,268.1540
525,271.31
83.79
23.2730
1,950.04
83.78
604.2650
50,625.32
83.77
2.8310
237.15
83.76
3.4540
289.31
83.75
42.4090
3,551.75
83.74
36.5780
3,063.04
83.73
26.7840
2,242.62
83.72
20.5110
1,717.18
83.71
109.7070
9,183.57
83.70
54.7680
4,584.08
83.69
19.8900
1,664.59
83.68
23.4110
1,959.03
83.67
24.7570
2,071.42
83.66
16.0090
1,339.31
83.65
15.6850
1,312.05
83.64
4.4360
371.03
83.63
41.5730
3,476.75
83.62
3.3530
280.38
83.61
30.5900
2,557.63
83.60
492.6320
41,184.04
83.59
4.6310
387.11
83.58
7.4140
619.66
83.57
45.5620
3,807.62
83.56
32.2380
2,693.81
83.55
464.9020
38,842.56
83.54
16.4850
1,377.16
83.53
20.4740
1,710.19
83.52
12.3180
1,028.80
83.51
127.3140
10,631.99
83.50
1,808.5950
151,017.68
83.49
113.1140
9,443.89
83.48
29.2650
2,443.04
83.47
21.4780
1,792.77
83.46
5.0330
420.05
83.45
139.1510
11,612.15
83.44
70.4670
5,879.77
83.43
302.4490
25,233.32
83.42
4.4980
375.22
83.41
31.3970
2,618.82
83.40
511.0260
42,619.57
83.39
12.8520
1,071.73
83.38
237.5070
19,803.33
83.37
2.2610
188.50
83.36
244.7760
20,404.53
83.35
8.7360
728.15
83.34
31.9700
2,664.38
83.33
86.2030
7,183.30
83.32
39.1580
3,262.64
83.31
191.9150
15,988.44
83.30
276.0790
22,997.38
83.29
4.7070
392.05
83.28
22.7900
1,897.95
83.27
13.9180
1,158.95
83.26
29.9400
2,492.80
83.25
335.2960
27,913.39
83.24
3.0440
253.38
83.23
16.8770
1,404.67
83.22
4.7650
396.54
83.21
12.1180
1,008.34
83.20
3,138.3200
261,108.22
83.19
3.4680
288.50
83.18
4.2950
357.26
83.17
104.2730
8,672.39
83.16
39.2960
3,267.86
83.15
12.4400
1,034.39
83.14
14.3160
1,190.23
83.13
28.9550
2,407.03
83.12
96.8410
8,049.42
83.11
1,523.8270
126,645.26
83.10
242.7140
20,169.53
83.09
16.9940
1,412.03
83.08
3.4910
290.03
83.07
4.5720
379.80
83.06
76.5800
6,360.73
83.05
29.3340
2,436.19
83.04
2.9890
248.21
83.03
12.3630
1,026.50
83.02
121.9350
10,123.04
83.01
142.8290
11,856.24
83.00
10,760.0610
893,085.06
82.99
59.5620
4,943.05
82.98
5.4610
453.15
82.97
4.0450
335.61
82.96
75.4070
6,255.76
82.95
317.0220
26,296.97
82.94
55.0390
4,564.93
82.93
109.0030
9,039.62
82.92
71.5720
5,934.75
82.91
17.0180
1,410.96
82.90
135.1890
11,207.17
82.89
19.1040
1,583.53
82.88
67.8450
5,622.99
82.87
31.8010
2,635.35
82.86
11.0190
913.03
82.85
27.4230
2,272.00
82.84
45.0820
3,734.59
82.83
108.7120
9,004.61
82.82
62.8860
5,208.22
82.81
45.0840
3,733.41
82.80
8,703.1220
720,618.50
82.79
29.6540
2,455.05
82.78
114.3810
9,468.46
82.77
132.1730
10,939.96
82.76
8.6400
715.05
82.75
110.2680
9,124.68
82.74
33.2260
2,749.12
82.73
46.4210
3,840.41
82.72
29.3460
2,427.50
82.71
8.3440
690.13
82.70
173.3520
14,336.21
82.69
22.8990
1,893.52
82.68
162.0090
13,394.90
82.67
33.4960
2,769.11
82.66
212.5040
17,565.58
82.65
228.7560
18,906.68
82.64
101.4980
8,387.79
82.63
722.3460
59,687.45
82.62
12.1510
1,003.92
82.61
25.3150
2,091.27
82.60
589.4490
48,688.49
82.59
57.7610
4,770.48
82.58
6.8680
567.16
82.57
92.5580
7,642.51
82.56
213.6190
17,636.38
82.55
188.3460
15,547.96
82.54
50.4120
4,161.01
82.53
31.2920
2,582.53
82.52
26.8060
2,212.03
82.51
106.3630
8,776.01
82.50
3,310.5180
273,117.74
82.49
23.3710
1,927.87
82.48
7.2030
594.10
82.47
20.1950
1,665.48
82.46
3.2720
269.81
82.45
29.6460
2,444.31
82.44
25.2250
2,079.55
82.43
2.7000
222.56
82.42
7.8440
646.50
82.41
8.6340
711.53
82.40
153.2130
12,624.75
82.39
114.5120
9,434.64
82.38
25.4470
2,096.32
82.37
23.4060
1,927.95
82.36
87.5530
7,210.87
82.35
43.0220
3,542.86
82.34
50.6050
4,166.82
82.33
240.0820
19,765.95
82.32
28.8610
2,375.84
82.31
33.5100
2,758.21
82.30
382.8190
31,506.00
82.29
13.2410
1,089.60
82.28
69.7060
5,735.41
82.27
5.6980
468.77
82.26
9.2110
757.70
82.25
79.8600
6,568.49
82.24
7.3900
607.75
82.23
9.2950
764.33
82.22
82.2880
6,765.72
82.21
59.1320
4,861.24
82.20
360.6760
29,647.57
82.19
50.3870
4,141.31
82.18
25.3470
2,083.02
82.17
172.8830
14,205.80
82.16
71.0800
5,839.93
82.15
85.9170
7,058.08
82.14
39.2010
3,219.97
82.13
250.9460
20,610.19
82.12
86.8150
7,129.25
82.11
536.2390
44,030.58
82.10
135.2220
11,101.73
82.09
32.9960
2,708.64
82.08
125.0590
10,264.84
82.07
136.6600
11,215.69
82.06
319.0570
26,181.82
82.05
339.3340
27,842.35
82.04
18.9570
1,555.23
82.03
63.2830
5,191.10
82.02
335.3150
27,502.54
82.01
163.6300
13,419.30
82.00
13,606.4360
1,115,727.75
81.99
38.2590
3,136.86
81.98
76.4840
6,270.16
81.97
6.7100
550.02
81.96
27.2840
2,236.20
81.95
32.6340
2,674.36
81.94
11.8830
973.69
81.93
105.1090
8,611.58
81.92
10.0730
825.18
81.91
118.8160
9,732.22
81.90
323.7970
26,518.97
81.89
7.2170
591.00
81.88
74.8850
6,131.58
81.87
88.9170
7,279.63
81.86
19.1220
1,565.33
81.85
64.6960
5,295.37
81.84
8.1080
663.56
81.83
103.6650
8,482.91
81.82
79.5580
6,509.44
81.81
54.8550
4,487.69
81.80
1,649.3150
134,913.97
81.79
7.5400
616.70
81.78
11.6550
953.15
81.77
211.8890
17,326.16
81.76
33.7820
2,762.02
81.75
23.1710
1,894.23
81.74
14.7510
1,205.75
81.73
8.6910
710.32
81.72
117.7850
9,625.39
81.71
537.2710
43,900.41
81.70
826.3350
67,511.57
81.69
15.5960
1,274.04
81.68
507.4990
41,452.52
81.67
53.7130
4,386.74
81.66
124.5950
10,174.43
81.65
706.2700
57,666.95
81.64
50.3890
4,113.76
81.63
26.3630
2,152.01
81.62
7.8890
643.90
81.61
39.8720
3,253.95
81.60
292.7880
23,891.50
81.59
26.8030
2,186.86
81.58
691.7460
56,432.64
81.57
9.7550
795.72
81.56
67.8270
5,531.97
81.55
71.0230
5,791.93
81.54
84.0370
6,852.38
81.53
554.8990
45,240.92
81.52
533.7170
43,508.61
81.51
234.2040
19,089.97
81.50
3,953.6200
322,220.03
81.49
104.6910
8,531.27
81.48
5.0650
412.70
81.47
149.1300
12,149.62
81.46
6.4920
528.84
81.45
1,333.5430
108,617.08
81.44
518.3960
42,218.17
81.43
688.8600
56,093.87
81.42
21.3970
1,742.14
81.41
9.8920
805.31
81.40
859.3540
69,951.42
81.39
113.5810
9,244.36
81.38
104.6720
8,518.21
81.37
29.1360
2,370.80
81.36
38.8370
3,159.78
81.35
199.7900
16,252.92
81.34
5.3570
435.74
81.33
679.6400
55,275.12
81.32
629.5560
51,195.49
81.31
43.8280
3,563.65
81.30
549.9730
44,712.80
81.29
35.5170
2,887.18
81.28
33.6940
2,738.65
81.27
28.1960
2,291.49
81.26
27.7400
2,254.15
81.25
149.2810
12,129.08
81.24
22.0960
1,795.08
81.23
193.8110
15,743.27
81.22
21.6030
1,754.60
81.21
40.3990
3,280.80
81.20
318.8200
25,888.18
81.19
106.3020
8,630.66
81.18
146.8800
11,923.72
81.17
51.0270
4,141.86
81.16
29.4170
2,387.48
81.15
31.8340
2,583.33
81.14
24.6490
2,000.02
81.13
147.3840
11,957.26
81.12
78.9890
6,407.59
81.11
318.5450
25,837.18
81.10
126.0050
10,219.01
81.09
8.3860
680.02
81.08
67.8120
5,498.20
81.07
3.7340
302.72
81.06
22.4010
1,815.83
81.05
157.5500
12,769.43
81.04
17.5710
1,423.95
81.03
69.3040
5,615.70
81.02
13.7780
1,116.29
81.01
18.0810
1,464.74
81.00
8,501.4040
688,613.72
80.99
57.2360
4,635.54
80.98
2.9960
242.62
80.97
6.2460
505.74
80.96
37.5600
3,040.86
80.95
12.7580
1,032.76
Recent Trades
Price
Size
Time
85.9500
1.1630
10:29:04
85.9400
0.2320
10:29:08
85.9500
0.6420
10:29:08
85.9400
1.2400
10:29:09
85.9400
0.8290
10:29:09
85.9400
0.5310
10:29:09
85.9400
0.0620
10:29:12
85.9400
0.0620
10:29:12
85.9400
0.0590
10:29:12
85.9400
0.1650
10:29:12
85.9400
0.0620
10:29:13
85.9400
0.0620
10:29:13
85.9400
0.0620
10:29:13
85.9400
0.0620
10:29:13
85.9400
0.0620
10:29:13
85.9400
0.0620
10:29:13
85.9400
0.0620
10:29:13
85.9400
0.0620
10:29:13
85.9400
2.2390
10:29:13
85.9400
0.0840
10:29:15
85.9500
0.0930
10:29:15
85.9500
0.0810
10:29:18
85.9400
0.2370
10:29:19
85.9400
0.2120
10:29:22
85.9500
0.1470
10:29:23
85.9400
3.0460
10:29:24
85.9400
0.0600
10:29:24
85.9400
0.0590
10:29:24
85.9400
0.0620
10:29:24
85.9400
0.0620
10:29:24
85.9400
7.3640
10:29:24
85.9400
0.0620
10:29:24
85.9400
0.0620
10:29:24
85.9400
0.0620
10:29:24
85.9400
0.0620
10:29:24
85.9400
0.0620
10:29:24
85.9400
0.0620
10:29:24
85.9400
0.0620
10:29:24
85.9400
0.0620
10:29:24
85.9400
0.1270
10:29:24
85.9400
0.1750
10:29:24
85.9400
0.0620
10:29:24
85.9400
42.7490
10:29:25
85.9400
22.5640
10:29:25
85.9400
18.4600
10:29:25
85.9400
7.5190
10:29:25
85.9400
1.2760
10:29:28
85.9400
0.2220
10:29:28
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0590
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9400
3.0000
10:29:29
85.9400
0.2330
10:29:29
85.9400
0.1230
10:29:29
85.9400
0.0600
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9400
0.0620
10:29:29
85.9500
2.7180
10:29:30
85.9500
17.6710
10:29:31
85.9500
1.1640
10:29:32
85.9500
1.0370
10:29:36
85.9500
0.1320
10:29:39
85.9500
6.8600
10:29:40
85.9500
8.5590
10:29:41
85.9500
8.7920
10:29:41
85.9500
0.2650
10:29:41
85.9400
1.6210
10:29:42
85.9400
3.6590
10:29:42
85.9500
2.3940
10:29:43
85.9500
0.1270
10:29:46
85.9400
17.2810
10:29:46
85.9400
19.7760
10:29:46
85.9500
0.3560
10:29:47
85.9400
0.0720
10:29:47
85.9400
0.0800
10:29:47
85.9500
0.4740
10:29:47
85.9500
1.9250
10:29:49
85.9500
9.0000
10:29:49
85.9400
0.1260
10:29:49
85.9400
0.6100
10:29:49
85.9500
2.1620
10:29:50
85.9400
1.3070
10:29:53
85.9400
0.5900
10:29:53
85.9400
1.6550
10:29:53
85.9400
0.0640
10:29:54
85.9500
1.2630
10:29:55
85.9500
0.3670
10:29:58
85.9500
0.2320
10:30:01
85.9500
0.9790
10:30:03
85.9500
0.1320
10:30:03
85.9500
0.4670
10:30:04