English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0300
Open
0.03115000
Low
0.02970000
High
0.03117000
Vol
7,322,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
93.0800
7.00
0.08
22,009.0000
1,650.68
0.07
200.0000
15.00
0.07
80.0000
5.97
0.07
200.0000
14.88
0.07
8,486.8500
630.66
0.07
2,137.8500
158.84
0.07
145.2800
10.77
0.07
449.6900
33.30
0.07
6,384.0800
472.42
0.07
200.0000
14.80
0.07
147.1900
10.85
0.07
125.9200
9.25
0.07
200.0000
14.68
0.07
69,084.0200
5,043.13
0.07
200.0000
14.60
0.07
1,139.4300
83.03
0.07
200.0000
14.56
0.07
14,275.0000
1,036.37
0.07
200.0000
14.48
0.07
4,133.7200
298.70
0.07
400,000.8600
28,880.06
0.07
4,384.1600
315.66
0.07
242.9100
17.49
0.07
200.0000
14.40
0.07
200.0000
14.36
0.07
69.9400
5.00
0.07
204.6100
14.53
0.07
200.0000
14.20
0.07
125.9200
8.92
0.07
200.0000
14.16
0.07
78,763.0100
5,513.41
0.07
290.0300
20.30
0.07
200.0000
13.96
0.07
200.0000
13.92
0.07
200.0000
13.88
0.07
464.0900
32.18
0.07
200.0000
13.84
0.07
144.7900
10.01
0.07
398.3600
27.53
0.07
3,563.6300
245.89
0.07
504.3700
34.80
0.07
500.0000
34.45
0.07
42,511.4500
2,924.79
0.07
200.0000
13.76
0.07
145.2000
9.98
0.07
200.0000
13.72
0.07
200.0000
13.68
0.07
125.9200
8.60
0.07
200.0000
13.64
0.07
17,854.9700
1,214.14
0.07
200.0000
13.60
0.07
200.0000
13.56
0.07
200.0000
13.52
0.07
1,240.6900
83.75
0.07
200.0000
13.48
0.07
200.0000
13.44
0.07
2,200.1500
147.41
0.07
200.0000
13.40
0.07
200.0000
13.36
0.07
129.9900
8.67
0.07
97.6800
6.51
0.07
200.0000
13.32
0.07
29,153.1700
1,937.23
0.07
200.0000
13.28
0.07
200.0000
13.24
0.07
3,286.5400
216.91
0.07
1,000.0000
65.98
0.07
304.2200
20.05
0.07
125.9200
8.29
0.07
692.5500
45.43
0.07
76.4600
5.00
0.07
69,098.8100
4,513.53
0.07
1,484.6900
96.95
0.07
58,200.0400
3,783.00
0.06
1,000.0000
64.98
0.06
230.0600
14.89
0.06
77.5400
5.00
0.06
4,819.1200
308.42
0.06
4,737.9300
303.18
0.06
56,625.1400
3,622.88
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
6,932.2400
440.82
0.06
125.9200
7.99
0.06
213.5500
13.45
0.06
1,000.0000
62.98
0.06
539.9200
34.00
0.06
4,952.3900
311.80
0.06
3,198.9000
200.95
0.06
81.4400
5.10
0.06
3,541.3000
221.65
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
702.5700
43.66
0.06
622.0200
38.57
0.06
1,000.0000
61.98
0.06
82.6500
5.10
0.06
203.9300
12.52
0.06
125.9200
7.71
0.06
37,284.7100
2,274.37
0.06
1,676.0800
102.21
0.06
106.7300
6.50
0.06
84.0100
5.10
0.06
94.9100
5.76
0.06
168.4300
10.19
0.06
302,655.9100
18,159.35
0.06
2,000.0000
119.96
0.06
200.0000
11.99
0.06
85.0000
5.09
0.06
85.4200
5.10
0.06
1,938.7700
115.71
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
1,946.6500
114.42
0.06
86.8800
5.10
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
157.9000
9.22
0.06
106.7300
6.21
0.06
220.3900
12.78
0.06
2,000.0000
115.96
0.06
361.7000
20.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
1,889.4000
109.15
0.06
88.3800
5.10
0.06
5,606.1300
320.67
0.06
44,905.5100
2,559.61
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
1,889.3900
107.07
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
363.0800
20.50
0.06
3,874.3600
216.96
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
27,521.2100
1,513.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
434.8500
23.39
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
434.8500
23.11
0.05
94.3400
5.00
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
2,007.1000
105.39
0.05
100.0000
5.21
0.05
38,593.3400
2,006.85
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
434.8500
22.56
0.05
1,356.5800
70.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
434.8500
22.29
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
2,000.0000
101.96
0.05
434.8500
22.02
0.05
23,572.4300
1,190.41
0.05
434.8500
21.75
0.05
26,062.2500
1,303.11
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
379.2400
18.85
0.05
434.8500
21.49
0.05
639.6500
31.60
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
9,775.1500
478.98
0.05
1,000.0000
48.88
0.05
434.8500
21.23
0.05
1,818.7500
88.77
0.05
177.5600
8.66
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
44,748.3100
2,161.34
0.05
434.8500
20.98
0.05
7,064.8000
339.11
0.05
78,230.9200
3,747.26
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
197.4500
9.42
0.05
434.8500
20.72
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
434.8500
20.47
0.05
11,407.2500
536.14
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
3,493.7100
162.81
0.05
164.9600
7.68
0.05
434.8500
20.22
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
413.4500
19.01
0.05
434.8500
19.98
0.05
190.3400
8.74
0.05
4,072.9100
186.91
0.05
1,000.0000
45.88
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
434.8500
19.74
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
39,893.5000
1,795.21
0.04
256.3900
11.53
0.04
1,000.0000
44.88
0.04
434.8500
19.50
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
434.8500
19.27
0.04
475.5400
21.00
0.04
59,419.1400
2,623.36
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
82,244.6700
3,618.77
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
5,150.8000
225.61
0.04
434.8500
19.04
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
434.8500
18.81
0.04
144.8900
6.26
0.04
497.8700
21.41
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
367,238.0600
15,695.75
0.04
434.8500
18.58
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
434.8500
18.36
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
48,470.1000
2,035.74
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
434.8500
18.14
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
14,840.4500
611.43
0.04
13,289.3600
544.86
0.04
12,566.0300
515.08
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
1,485.2700
60.55
0.04
434.8500
17.70
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
434.8500
17.49
0.04
12,145.1500
485.81
0.04
125.0700
5.00
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
434.8500
17.28
0.04
125.9500
5.00
0.04
7,700.0000
304.77
0.04
26,191.7800
1,034.58
0.04
1,000.0000
39.38
0.04
434.8500
17.07
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
1,144.4900
44.64
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
434.8500
16.86
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
434.8500
16.66
0.04
163.4800
6.24
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
6,557.9100
249.20
0.04
391.8600
14.86
0.04
1,000.0000
37.88
0.04
434.8500
16.46
0.04
157.0000
5.93
0.04
317.4900
11.97
0.04
737.0400
27.64
0.04
233.2400
8.74
0.04
20,069.9000
750.61
0.04
1,000.0000
37.38
0.04
906.8000
33.62
0.04
3,130.0800
115.81
0.04
434.8500
16.06
0.04
10,848.3500
400.41
0.04
11,000.0000
405.68
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
4,664.9500
170.27
0.04
1,000.0000
36.38
0.04
228.8600
8.28
0.04
2,349.6600
84.82
0.04
434.8500
15.68
0.04
751.5900
27.06
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
28,589.7400
1,024.08
0.04
12,360.9300
442.52
0.04
140.0600
5.00
0.04
349.3600
12.45
0.04
150.0000
5.33
0.04
141.0000
5.00
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
1,052.2400
37.11
0.04
16,699.5700
587.82
0.04
26,539.9800
928.90
0.03
1,300.4400
45.39
0.03
29,884.0600
1,042.36
0.03
3,171.4200
110.37
0.03
434.8500
15.12
0.03
28,851.7000
1,000.00
0.03
59,391.0200
2,057.30
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
7,507.4900
259.01
0.03
1,000.0000
34.38
0.03
434.8500
14.94
0.03
711.3400
24.19
0.03
434.8500
14.76
0.03
1,000.0000
33.88
0.03
1,019.9000
34.44
0.03
148.7400
5.02
0.03
648.4400
21.86
0.03
155.0000
5.21
0.03
434.8500
14.58
0.03
1,841.5600
61.69
0.03
1,000.0000
33.38
0.03
155.0000
5.17
0.03
455.0500
15.13
0.03
263.5400
8.74
0.03
434.8500
14.41
0.03
921.6400
30.43
0.03
36,986.1400
1,220.54
0.03
1,204.1500
39.68
0.03
160.2800
5.27
0.03
1,000.0000
32.88
0.03
434.8500
14.23
0.03
154.4600
5.02
0.03
3,234.1500
105.08
0.03
1,024.1200
33.16
0.03
946.0800
30.61
0.03
434.8500
14.06
0.03
1,605.5900
51.88
0.03
583.0400
18.83
0.03
3,128.7100
100.87
0.03
1,060.1500
34.06
0.03
172.6900
5.54
0.03
939.1000
30.05
0.03
434.8500
13.89
0.03
274.5500
8.74
0.03
3,200.5300
101.87
0.03
990.3000
31.50
0.03
1,022.8000
32.43
0.03
9,902.9500
313.82
0.03
434.8500
13.72
0.03
7,154.3200
225.72
0.03
4,211.4600
132.79
0.03
159.3600
5.02
0.03
2,564.0000
80.71
0.03
1,128.9800
35.47
0.03
1,036.9500
32.49
0.03
50,978.4100
1,592.06
0.03
278.0500
8.68
0.03
434.8500
13.56
0.03
39,076.0400
1,214.48
0.03
65,578.0800
2,037.51
0.03
1,642.2500
51.01
0.03
161.2400
5.00
0.03
262.9900
8.15
0.03
3,842.2600
119.03
0.03
161.5000
5.00
0.03
162.1800
5.00
0.03
434.8500
13.39
0.03
1,038.9600
31.95
0.03
662.9000
20.38
0.03
2,088.3400
64.05
0.03
2,776.2700
84.95
0.03
6,990.6700
213.43
0.03
828.0800
25.27
0.03
499.3300
15.23
0.03
118,079.8300
3,599.07
0.03
110,531.0700
3,365.67
0.03
118,870.3000
3,617.22
0.03
4,368.4500
132.80
0.03
12,453.3400
378.33
0.03
9,967.5000
302.71
0.03
7,017.5400
212.91
0.03
24,734.9900
749.72
0.03
17,034.6100
515.98
0.03
17,311.9600
524.21
0.03
23,232.9900
703.26
0.03
7,029.2800
212.71
0.03
6,665.5500
201.63
0.03
13,650.8500
412.67
0.03
6,019.2900
181.90
0.03
6,645.6200
200.76
0.03
832.2000
25.13
0.03
6,859.8000
207.10
0.03
32,332.5400
975.80
0.03
6,804.3700
205.29
0.03
169.8400
5.12
0.03
13,530.7400
407.95
0.03
9,103.9400
274.39
0.03
13,446.2000
405.13
0.03
9,114.0900
274.52
0.03
6,224.6300
187.42
0.03
43,753.5300
1,316.98
0.03
15,941.1300
479.67
0.03
54,315.8600
1,633.82
0.03
31,905.9600
959.41
0.03
32,789.6600
985.66
0.03
3,935.3600
118.26
0.03
13,780.1700
413.96
0.03
29,122.8800
874.56
0.03
9,136.1800
274.27
0.03
7,912.7800
237.46
0.03
2,632.9800
78.99
0.03
0.03
2,299.4600
68.91
0.03
8,246.3300
247.06
0.03
10,300.0000
308.49
0.03
8,706.8900
260.68
0.03
6,235.6700
186.63
0.03
5,431.4100
162.51
0.03
4,567.8400
136.62
0.03
24,697.7300
738.46
0.03
170.4600
5.10
0.03
170.4600
5.09
0.03
2,469.9200
73.78
0.03
19,188.8900
572.98
0.03
20,443.3400
610.23
0.03
6,822.7100
203.59
0.03
16,868.6000
503.19
0.03
170.4000
5.08
0.03
61,290.6500
1,826.46
0.03
6,966.3200
207.53
0.03
6,663.3300
198.43
0.03
9,000.0000
267.93
0.03
16,641.8000
495.26
0.03
3,077.0000
91.54
0.03
23,392.2000
695.68
0.03
1,500.0000
44.60
0.03
16,581.5200
492.80
0.03
2,783.8500
82.68
0.03
956.2500
28.39
0.03
5,137.5800
152.48
0.03
675.2400
20.03
0.03
5,141.8500
152.51
0.03
1,000.0000
29.61
0.03
116,105.5000
3,435.56
0.03
6,159.7200
181.90
0.03
351.0000
10.35
0.03
111,270.9800
3,281.38
0.03
110,488.7500
3,252.79
0.03
170.0700
5.00
0.03
340.2600
10.00
0.03
170.1900
5.00
0.03
6,193.1600
181.89
0.03
468.1300
13.74
0.03
434.8500
12.76
0.03
6,206.4400
181.91
0.03
247,502.8600
7,251.83
0.03
12,433.5900
363.81
0.03
342.8200
10.00
0.03
1,000.0000
29.11
0.03
37,760.9900
1,095.07
0.03
434.8500
12.61
0.03
345.0800
10.00
0.03
1,725.9200
50.00
0.03
173.2000
5.00
0.03
173.3200
5.00
0.03
8,402.7700
242.00
0.03
173.7400
5.00
0.03
1,094.9400
31.50
0.03
434.8500
12.45
0.03
1,000.0000
28.61
0.03
247.7100
7.06
0.03
6,154.1200
174.78
0.03
176.1200
5.00
0.03
434.8500
12.31
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
1,000.0000
28.11
0.03
200.5700
5.63
0.03
61,000.0000
1,708.61
0.03
1,316.8200
36.87
0.03
434.8500
12.16
0.03
200.5700
5.60
0.03
200.0000
5.58
0.03
200.5700
5.58
0.03
200.5700
5.56
0.03
434.8500
12.01
0.03
1,000.0000
27.61
0.03
200.5700
5.53
0.03
200.5700
5.51
0.03
200.5700
5.49
0.03
434.8500
11.87
0.03
200.5700
5.46
0.03
734.7500
20.00
0.03
12,867.6400
350.00
0.03
1,200.5700
32.55
0.03
323.1500
8.74
0.03
17,169.8800
463.59
0.03
434.8500
11.72
0.03
200.5700
5.39
0.03
187.0000
5.02
0.03
186.4300
5.00
0.03
200.5700
5.37
0.03
200.5700
5.35
0.03
434.8500
11.58
0.03
1,000.0000
26.61
0.03
300.0000
7.97
0.03
200.5700
5.32
0.03
391.0000
10.36
0.03
200.5700
5.30
0.03
434.8500
11.44
0.03
200.5700
5.27
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
200.5700
5.23
0.03
10,739.9400
279.24
0.03
336.5800
8.74
0.03
488.3300
12.68
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
744.3900
19.18
0.03
200.5700
5.16
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
649.5500
16.47
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
7,561.5000
189.04
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
1,013.4100
24.85
0.02
2,044.0500
50.00
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
502.0000
12.10
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
21,107.7800
506.59
0.02
365.1100
8.74
0.02
30,000.0000
712.20
0.02
563.0600
13.34
0.02
1,268.4900
30.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
1,505.8200
35.39
0.02
2,580.6500
60.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
4,600.0000
106.31
0.02
447.8200
10.30
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
10,084.6800
218.64
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
132,732.7200
2,654.65
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
11,629.5800
218.64
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,000.0000
18.12
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
2,835.9800
46.94
0.02
5,000.0000
82.20
0.02
25,784.6300
409.46
0.02
321.5100
5.08
0.02
64,580.6400
1,001.00
0.02
1,000.0000
15.25
0.02
32,808.3900
500.00
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0300
2,299.4600
16:12:46
0.0300
5,443.2000
16:12:46
0.0300
6,663.3000
16:12:46
0.0300
670.0700
16:14:24
0.0300
668.6100
16:14:29
0.0300
1,264.9900
16:17:14
0.0300
2,737.0100
16:17:14
0.0300
4,000.0000
16:17:29
0.0300
11,818.1600
16:17:29
0.0300
5,000.0000
16:17:30
0.0300
4,000.0000
16:17:30
0.0300
2,867.0000
16:17:30
0.0300
1,500.0000
16:17:30
0.0300
2,299.4600
16:18:36
0.0300
1,351.3600
16:19:44
0.0300
333.0200
16:22:53
0.0300
5,443.2000
16:22:53
0.0300
169.8900
16:22:53
0.0300
925.4600
16:22:53
0.0300
1,000.0000
16:24:13
0.0300
1,644.0000
16:34:02
0.0300
2,299.4600
16:42:41
0.0300
4,002.6600
16:42:41
0.0300
333.6600
16:42:41
0.0300
38.6200
16:42:41
0.0300
2,260.8400
16:42:41
0.0300
170.2300
16:42:41
0.0300
2,299.4600
16:42:41
0.0300
170.1800
16:42:41
0.0300
1,773.6900
16:42:41
0.0300
961.7300
16:42:41
0.0300
2,299.4600
16:42:41
0.0300
170.1200
16:42:41
0.0300
3,243.0900
16:42:41
0.0300
2,299.4600
16:42:55
0.0300
2,299.4600
16:42:55
0.0300
2,069.8800
16:42:55
0.0300
1,034.6500
16:42:55
0.0300
4,593.4500
16:42:55
0.0300
1,040.7000
16:42:55
0.0300
2,299.4600
16:43:08
0.0300
4,367.1400
16:43:08
0.0300
1,035.3100
16:43:29
0.0300
2,299.4600
16:43:29
0.0300
2,299.4600
16:48:56
0.0300
832.4100
16:48:56
0.0300
2,299.4600
16:55:22
0.0300
2,299.4600
16:55:22
0.0300
333.1400
16:55:22
0.0300
169.9500
16:55:22
0.0300
1,467.0500
16:55:22
0.0300
256.6000
16:55:22
0.0300
169.9500
16:55:22
0.0300
3,942.3600
16:55:22
0.0300
333.3200
16:58:20
0.0300
632.8600
16:58:20
0.0300
4,000.0000
16:58:20
0.0300
170.0000
16:58:20
0.0300
169.9500
16:58:20
0.0300
356.8500
16:58:20
0.0300
2,561.1500
16:58:20
0.0300
4,308.5700
16:58:21
0.0300
2,299.4600
17:01:05
0.0300
2,299.4600
17:06:35
0.0300
5,000.0000
17:06:35
0.0300
334.2600
17:06:35
0.0300
4,622.4200
17:07:17
0.0300
377.5800
17:08:19
0.0300
4,000.0000
17:08:19
0.0301
4,000.0000
17:09:46
0.0301
2,784.0000
17:09:46
0.0301
2,222.0000
17:09:46
0.0300
1,053.5900
17:09:58
0.0301
5,000.0000
17:10:29
0.0301
926.7900
17:10:29
0.0301
3,073.2100
17:10:29
0.0301
5,000.0000
17:11:01
0.0301
4,000.0000
17:11:01
0.0301
4,000.0000
17:11:01
0.0301
2,748.0000
17:11:01
0.0301
2,299.4600
17:11:14
0.0301
1,700.5400
17:11:14
0.0301
3,599.2800
17:11:27
0.0301
143.3800
17:11:27
0.0301
1,417.2800
17:11:27
0.0301
2,299.4600
17:12:05
0.0300
1,292.8800
17:12:05
0.0301
1,351.8300
17:13:12
0.0301
661.6700
17:13:12
0.0301
2,299.4600
17:13:19
0.0301
1,327.8100
17:13:19
0.0301
5,443.2000
17:13:43
0.0301
557.2900
17:13:43
0.0301
5,443.2000
17:13:48
0.0301
902.4400
17:13:48
0.0301
927.0000
17:14:35
0.0300
332.6800
17:16:08
0.0300
169.8400
17:16:08
0.0300
333.1800
17:21:14
0.0300
968.8000
17:21:14