lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0381
Open 0.03750000
Low 0.03690000
High 0.03870000
Vol 5,923,560
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,577.6000
1,237.25
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
18,980.8000
8,541.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,034.6000
1,775.22
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,276.3000
3,558.81
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
6,436.7000
2,574.68
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
4,975.5000
1,890.69
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
277.5000
45.23
0.16
50.0000
8.12
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
2,939.8000
440.97
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
3,548.2000
496.75
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,210.0000
287.30
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,402.8000
1,368.34
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
581.9000
59.00
0.10
13,752.1000
1,375.21
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
203.8000
20.18
0.10
522.4000
51.30
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
400.0000
38.48
0.10
60.0000
5.74
0.09
101.9000
9.66
0.09
201.7000
19.02
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
1,200.7000
111.67
0.09
2,278.7000
209.64
0.09
98.6000
9.00
0.09
100.0000
9.10
0.09
696.0000
62.99
0.09
10,257.9000
923.21
0.09
123.1000
11.02
0.09
99.9000
8.89
0.09
4,000.4000
355.24
0.09
111.9000
9.85
0.09
114.8000
10.00
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
2,896.6000
235.20
0.08
260.9000
21.13
0.08
57,219.5000
4,577.56
0.08
2,769.7000
218.81
0.08
6,875.2000
536.27
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
1,509.7000
116.25
0.08
9,008.4000
684.64
0.08
84.9000
6.42
0.08
399.0000
29.96
0.08
26,940.2000
2,020.52
0.07
1,634.6000
122.27
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
3,272.5000
238.57
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
404.2000
29.10
0.07
90.4000
6.48
0.07
88.8000
6.35
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
90.9000
6.34
0.07
90.9000
6.30
0.07
94.0000
6.48
0.07
93.5000
6.42
0.07
93.1000
6.35
0.07
1,931.1000
131.31
0.07
93.2000
6.30
0.07
95.7000
6.42
0.07
1,191.2000
79.81
0.07
95.3000
6.35
0.07
97.9000
6.48
0.07
95.4000
6.30
0.07
98.0000
6.42
0.07
1,409.7000
91.63
0.06
97.7000
6.30
0.06
100.3000
6.42
0.06
101.9000
6.48
0.06
100.0000
6.35
0.06
100.0000
6.30
0.06
1,304.3000
81.39
0.06
102.4000
6.35
0.06
204.6000
12.66
0.06
102.4000
6.30
0.06
106.0000
6.48
0.06
105.3000
6.42
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
6,279.2000
376.75
0.06
107.9000
6.42
0.06
275.4000
16.33
0.06
107.4000
6.35
0.06
1,239.2000
73.11
0.06
110.4000
6.48
0.06
107.5000
6.30
0.06
213.7000
12.42
0.06
2,375.7000
137.55
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
14,058.3000
809.76
0.06
10,000.0000
575.00
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
113.3000
6.42
0.06
233.0000
13.16
0.06
227.9000
12.83
0.06
201.5000
11.32
0.06
2,246.4000
125.80
0.06
112.7000
6.30
0.06
107.7000
6.00
0.06
414.7000
22.97
0.06
199.2000
11.00
0.06
17,971.6000
988.44
0.05
115.4000
6.30
0.05
119.8000
6.48
0.05
1,851.8000
100.00
0.05
148.0000
7.96
0.05
104.9000
5.61
0.05
112.3000
6.00
0.05
120.6000
6.43
0.05
94.9000
5.02
0.05
1,040.0000
54.08
0.05
3,988.0000
206.58
0.05
117.1000
6.00
0.05
392.0000
19.99
0.05
248.5000
12.62
0.05
33,733.7000
1,703.55
0.05
10,595.8000
529.79
0.05
143.9000
7.17
0.05
129.6000
6.43
0.05
122.1000
6.00
0.05
1,873.4000
91.80
0.05
143.1000
7.00
0.05
122.9000
6.00
0.05
233.0000
11.30
0.05
132.8000
6.43
0.05
377.7000
18.17
0.05
21,841.8000
1,048.41
0.05
150.0000
7.17
0.05
106.0000
5.05
0.05
1,205.2000
57.25
0.05
252.5000
11.97
0.05
242.1000
11.43
0.05
404.1000
18.99
0.05
219.0000
10.18
0.05
129.8000
6.00
0.05
139.4000
6.43
0.05
155.8000
7.17
0.05
1,153.4000
52.60
0.05
132.1000
6.00
0.05
154.8000
7.00
0.05
1,249.0000
56.33
0.05
421.2000
18.95
0.04
6,132.9000
272.91
0.04
135.1000
6.00
0.04
162.5000
7.17
0.04
161,391.2000
7,101.21
0.04
1,551.9000
68.13
0.04
125.5000
5.50
0.04
161.2000
7.00
0.04
138.8000
6.00
0.04
252.0000
10.84
0.04
128.5000
5.50
0.04
140.8000
6.00
0.04
4,950.0000
210.38
0.04
420.6000
17.83
0.04
12,652.3000
531.40
0.04
425.5000
17.79
0.04
12,839.2000
532.83
0.04
250.5000
10.32
0.04
141.0000
5.78
0.04
152.6000
6.24
0.04
1,029.0000
41.88
0.04
181,151.4000
7,336.63
0.04
565.6000
22.85
0.04
447.6000
18.04
0.04
6,936.8000
278.86
0.04
94,953.4000
3,807.63
0.04
19,717.4000
788.70
0.04
7,055.5000
281.51
0.04
8,199.8000
326.35
0.04
7,233.3000
287.16
0.04
9,226.1000
365.35
0.04
7,443.8000
294.03
0.04
6,303.2000
248.35
0.04
37,590.0000
1,477.29
0.04
102,695.9000
4,025.68
0.04
86,437.7000
3,379.71
0.04
36,559.2000
1,425.81
0.04
123,254.2000
4,794.59
0.04
157,945.8000
6,128.30
0.04
126,794.1000
4,906.93
0.04
118,616.1000
4,578.58
0.04
139,991.8000
5,389.68
0.04
63,336.1000
2,432.11
0.04
80,353.2000
3,077.53
0.04
0.04
29,205.4000
1,115.65
0.04
77,919.5000
2,968.73
0.04
216,134.1000
8,213.10
0.04
162,577.9000
6,161.70
0.04
195,058.2000
7,373.20
0.04
151,399.7000
5,707.77
0.04
122,376.6000
4,601.36
0.04
151,606.7000
5,685.25
0.04
120,387.7000
4,502.50
0.04
101,860.3000
3,799.39
0.04
20,710.4000
770.43
0.04
15,487.6000
574.59
0.04
21,967.9000
812.81
0.04
15,192.6000
560.61
0.04
14,407.8000
530.21
0.04
15,435.9000
566.50
0.04
15,138.1000
554.05
0.04
16,441.7000
600.12
0.04
10,688.8000
389.07
0.04
12,829.2000
465.70
0.04
16,228.6000
587.48
0.04
832.7000
30.06
0.04
14,383.9000
517.82
0.04
139.3000
5.00
0.04
21,333.9000
759.49
0.04
140.9000
5.00
0.04
141.9000
5.01
0.04
2,435.7000
85.25
0.03
172.4000
6.00
0.03
635.6000
21.80
0.03
147.1000
5.00
0.03
179.6000
6.00
0.03
186.9000
6.00
0.03
665.5000
21.30
0.03
17,266.7000
549.08
0.03
202.4000
6.09
0.03
176.1000
5.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.02
454.5000
10.00
0.02
832.0000
17.97
0.02
6,976.5000
149.99
0.02
667.2000
14.01
0.02
2,500.0000
50.00
0.02
2,537.3000
49.48
0.02
322.5000
6.00

Recent Trades

Price
Size
Time
0.0386
4,285.3000
17:23:20
0.0386
518.1000
17:25:04
0.0386
1,728.0000
17:25:06
0.0386
1,661.0000
17:25:06
0.0386
1,743.0000
17:25:06
0.0386
1,131.0000
17:25:06
0.0386
1,132.0000
17:25:06
0.0386
1,094.0000
17:25:06
0.0386
518.1000
17:25:29
0.0385
132.2000
17:26:15
0.0385
575.8000
17:26:15
0.0385
553.9000
17:26:15
0.0385
198.6000
17:26:15
0.0385
37,545.2000
17:26:15
0.0385
708.0000
17:26:15
0.0384
2,570.0000
17:26:15
0.0384
132.5000
17:26:20
0.0384
2,472.5000
17:26:20
0.0384
262.1000
17:26:20
0.0384
264.9000
17:26:20
0.0384
1,449.1000
17:26:21
0.0384
1,174.2000
17:26:21
0.0384
250.2000
17:26:21
0.0383
1,198.4000
17:26:24
0.0383
2,750.6000
17:26:24
0.0383
10,287.2000
17:26:25
0.0383
4,675.6000
17:26:25
0.0383
16,738.8000
17:26:25
0.0384
1,487.0000
17:26:25
0.0383
132.9000
17:28:34
0.0383
2,480.1000
17:28:34
0.0383
1,115.8000
17:28:34
0.0383
1,027.4000
17:28:34
0.0382
265.3000
17:28:44
0.0383
1,304.2000
17:28:44
0.0383
2,590.7000
17:30:01
0.0383
466.4000
17:30:01
0.0382
1,335.0000
17:33:50
0.0382
38,223.9000
17:33:50
0.0382
133.2000
17:33:50
0.0382
4,834.7000
17:33:50
0.0382
1,163.0000
17:33:50
0.0382
13,071.8000
17:33:50
0.0382
1,247.0000
17:33:50
0.0382
10,815.5000
17:34:17
0.0382
2,126.0000
17:36:00
0.0382
8,843.6000
17:36:00
0.0382
262.1000
17:36:00
0.0382
262.1000
17:36:00
0.0382
2,126.0000
17:40:09
0.0382
3,723.8000
17:40:09
0.0382
168.7000
17:41:14
0.0382
1,084.3000
17:42:57
0.0382
468.5000
17:42:57
0.0382
2,126.0000
17:49:43
0.0381
133.6000
17:49:43
0.0381
4,248.9000
17:49:43
0.0381
595.2000
17:49:43
0.0381
1,242.0000
17:49:43
0.0381
847.6000
17:49:43
0.0381
1,096.3000
17:49:43
0.0381
5,112.4000
17:49:43
0.0381
1,276.9000
17:49:43
0.0381
578.2000
17:49:43
0.0381
1,547.8000
17:49:44
0.0381
2,099.0000
17:49:44
0.0381
132.0000
17:49:44
0.0381
3,280.0000
17:49:44
0.0381
369.0000
17:49:44
0.0381
369.0000
17:49:44
0.0381
369.0000
17:49:44
0.0381
192.0000
17:49:49
0.0381
798.8000
17:49:51
0.0380
133.9000
17:51:20
0.0380
969.3000
17:51:20
0.0380
547.8000
17:51:20
0.0380
1,066.6000
17:51:20
0.0380
1,500.0000
17:51:20
0.0380
626.0000
17:51:20
0.0380
874.0000
17:51:20
0.0380
1,500.0000
17:51:20
0.0380
390.9000
17:51:20
0.0380
370.0000
17:51:20
0.0380
370.0000
17:51:20
0.0380
370.0000
17:51:20
0.0380
2,392.2000
17:51:20
0.0380
3,851.6000
17:52:27
0.0381
134.6000
18:00:05
0.0381
1,115.0000
18:00:05
0.0381
996.7000
18:00:05
0.0381
5,355.9000
18:00:05
0.0381
731.8000
18:07:27
0.0381
2,662.7000
18:07:27
0.0381
2,650.8000
18:07:27
0.0382
134.3000
18:19:02
0.0382
1,072.2000
18:19:02
0.0382
6,016.4000
18:19:02
0.0382
168.8000
18:19:02
0.0382
798.3000
18:19:02
0.0382
1,281.7000
18:19:02

Login to View your open Positions

Login Now