lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0438
Open 0.04390000
Low 0.04330000
High 0.04440000
Vol 1,326,636
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACX
Login

Order Book

Price
Qty
Total
0.54
11.0000
5.97
0.54
11.0000
5.95
0.54
12.4000
6.71
0.54
1,184.6000
639.68
0.54
11.0000
5.94
0.54
11.0000
5.93
0.54
12.4000
6.68
0.54
626.0000
337.04
0.54
11.0000
5.91
0.54
11.0000
5.90
0.54
12.4000
6.65
0.53
11.0000
5.88
0.53
12.4000
6.62
0.53
11.0000
5.87
0.53
11.0000
5.86
0.53
12.4000
6.59
0.53
11.0000
5.84
0.53
11.0000
5.83
0.53
675.6000
358.07
0.53
12.4000
6.56
0.53
11.0000
5.81
0.53
6,168.7000
3,253.99
0.53
11.0000
5.80
0.53
12.4000
6.53
0.53
11.0000
5.79
0.52
12.4000
6.50
0.52
11.0000
5.77
0.52
11.0000
5.77
0.52
11.0000
5.75
0.52
12.4000
6.47
0.52
59.0000
30.74
0.52
11.0000
5.72
0.52
295.6000
153.71
0.52
12.4000
6.45
0.52
11.0000
5.70
0.52
11.0000
5.70
0.52
12.4000
6.42
0.52
11.0000
5.68
0.52
19.4000
10.00
0.52
12.4000
6.39
0.52
9.8000
5.05
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
42.5000
21.78
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
436.9000
222.86
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,411.4000
8,205.70
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
2,058.1000
926.15
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
4,924.7000
2,137.32
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
13,119.6000
5,247.84
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
6,535.8000
2,161.39
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
6,535.7000
2,096.00
0.32
325.5000
104.16
0.32
58.8000
18.81
0.32
6,298.4000
2,002.89
0.32
15.9000
5.01
0.31
2,219.8000
688.14
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
55,955.6000
16,786.68
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
21,075.9000
6,004.52
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
4,505.4000
1,252.50
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
69.5000
18.75
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
3,615.3000
950.82
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,215.5000
1,872.42
0.26
1,661.5000
430.66
0.26
348.7000
90.03
0.26
1,634.1000
421.60
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
275.4000
69.59
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
6,075.0000
1,506.60
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.25
737.8000
181.43
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
322.4000
77.38
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.24
896.9000
210.77
0.23
5,244.1000
1,227.12
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
5,612.3000
1,257.16
0.22
50.7000
11.32
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
14,625.6000
3,217.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
5,852.3000
1,252.39
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
7,371.0000
1,503.68
0.20
160.4000
32.26
0.20
17,506.1000
3,501.22
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
58.3000
11.53
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
6,054.9000
1,174.65
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
6,054.5000
1,114.03
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
7,631.7000
1,366.07
0.18
164.8000
29.43
0.18
67.1000
11.90
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
737.8000
129.48
0.18
10,354.1000
1,811.97
0.17
6,363.1000
1,107.18
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
7,596.9000
1,283.88
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
7,622.0000
1,250.01
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
76.6000
12.21
0.16
7,431.8000
1,181.66
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
7,328.6000
1,128.60
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
257.0000
36.80
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
971.1000
135.95
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
563.0000
74.32
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
42.5000
5.48
0.13
108.4000
13.96
0.13
238.5000
30.19
0.13
1,936.3000
242.62
0.13
364.7000
45.59
0.12
279.8000
34.84
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
56.7000
6.58
0.12
43.8000
5.08
0.12
123.6000
14.33
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
31,548.7000
3,404.10
0.11
33,434.2000
3,604.21
0.11
46.7000
5.01
0.10
138.4000
14.41
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
10,767.9000
1,076.79
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.10
251.7000
23.91
0.09
187.0000
17.52
0.09
153.3000
14.33
0.09
10,010.2000
920.94
0.09
4,381.5000
401.35
0.09
57.0000
5.19
0.09
1,456.5000
131.09
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
12,258.0000
1,078.70
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
16,258.4000
1,401.47
0.09
205.6000
17.70
0.09
1,186.4000
102.03
0.09
62.5000
5.33
0.09
4,136.5000
351.60
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
176.9000
14.79
0.08
187.0000
15.60
0.08
9,189.0000
762.69
0.08
5,483.0000
450.70
0.08
11,464.5000
940.09
0.08
74.9000
6.10
0.08
117.3000
9.51
0.08
155.7000
12.60
0.08
62.2000
5.01
0.08
103,693.9000
8,295.51
0.08
914.8000
73.09
0.08
13,693.8000
1,080.44
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
51,000.0000
3,927.00
0.08
98.9000
7.51
0.08
35,000.0000
2,625.00
0.07
1,338.6000
99.99
0.07
1,412.3000
103.95
0.07
1,912.0000
139.96
0.07
24,958.4000
1,821.96
0.07
756.0000
54.66
0.07
3,977.7000
286.39
0.07
186,015.6000
13,021.09
0.07
2,290.1000
158.02
0.07
84.8000
5.79
0.07
166.7000
11.17
0.07
278,166.4000
18,581.52
0.07
292.7000
19.49
0.07
1,126.9000
74.94
0.07
982,937.1000
63,890.91
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
4,059.8000
258.61
0.06
1,285.4000
80.98
0.06
187.0000
11.76
0.06
96.8000
6.01
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
20,584.1000
1,235.05
0.06
100.3000
6.01
0.06
815.2000
48.50
0.06
1,883.7000
111.70
0.06
1,887.9000
111.39
0.06
600.0000
35.34
0.06
28,888.0000
1,698.61
0.06
2,921.0000
171.46
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
21,486.1000
1,246.19
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
71,541.7000
4,077.88
0.06
500.0000
28.25
0.06
557.0000
31.36
0.06
154.4000
8.65
0.06
12,555.0000
695.55
0.06
7,354.6000
404.50
0.05
404.9000
21.99
0.05
6,312.0000
340.85
0.05
12,222.0000
657.54
0.05
34,367.5000
1,821.48
0.05
187.0000
9.84
0.05
99,900.0000
5,094.90
0.05
2,500.0000
126.75
0.05
2,914.8000
145.74
0.05
500.0000
24.95
0.05
3,203.3000
156.96
0.05
356.0000
17.27
0.05
113.1000
5.43
0.05
105.2000
5.02
0.05
20,187.9000
960.94
0.05
115.0000
5.44
0.05
231.8000
10.94
0.05
6,267.9000
287.70
0.05
688.2000
31.52
0.05
126.9000
5.79
0.05
137.6000
6.25
0.05
258,241.4000
11,698.34
0.05
227,479.4000
10,282.07
0.05
119,086.0000
5,370.78
0.05
1,467,774.1000
66,049.83
0.04
78,559.2000
3,527.31
0.04
12,216.1000
547.28
0.04
94,992.1000
4,246.15
0.04
17,804.5000
794.08
0.04
23,133.2000
1,029.43
0.04
6,245.3000
277.29
0.04
9,976.9000
441.98
0.04
13,629.8000
602.44
0.04
30,623.3000
1,350.49
0.04
32,586.6000
1,433.81
0.04
32,159.5000
1,411.80
0.04
13,212.1000
578.69
0.04
0.04
7,465.1000
326.22
0.04
46,336.7000
2,020.28
0.04
136,638.6000
5,943.78
0.04
65,658.4000
2,849.57
0.04
35,364.4000
1,531.28
0.04
13,985.4000
604.17
0.04
10,130.4000
436.62
0.04
6,362.8000
273.60
0.04
6,362.8000
272.96
0.04
6,934.8000
296.81
0.04
8,264.3000
352.89
0.04
6,362.8000
271.06
0.04
20,431.7000
868.35
0.04
6,362.8000
269.78
0.04
6,362.8000
269.15
0.04
6,362.8000
268.51
0.04
118.8000
5.00
0.04
7,619.0000
320.00
0.04
2,106.0000
88.24
0.04
1,822.5000
76.18
0.04
2,326.1000
97.00
0.04
1,017.4000
42.02
0.04
617.1000
24.93
0.04
1,949.3000
78.36
0.04
1,330.5000
53.22
0.04
153.0000
6.00
0.04
1,950.4000
76.26
0.04
1,236.9000
47.13
0.04
133.0000
5.00
0.04
270.7000
10.02
0.04
1,112.0000
40.92
0.04
274.7000
10.00
0.04
4,475.0000
159.76
0.04
254.7000
8.99
0.04
288.6000
10.10
0.03
289.8000
10.00
0.03
376.3000
12.87
0.03
150.0000
5.12
0.03
221.9000
7.50
0.03
192,220.8000
6,400.95
0.03
53,503.9000
1,765.63
0.03
64,404.3000
2,093.14
0.03
66,542.3000
2,136.01
0.03
1,009.3000
32.30
0.03
160.3000
5.00
0.03
321.5000
10.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
662.2000
20.00
0.03
332.2000
10.00
0.03
28,583.6000
857.51
0.03
409.2000
11.95
0.03
344.8000
10.00
0.03
2,737.8000
78.03
0.03
5,352.6000
152.01
0.03
424.2000
12.00
0.03
709.2000
20.00
0.03
357.1000
10.00
0.03
500.0000
13.65
0.03
190.2000
5.10
0.03
8,229.6000
216.44
0.03
11,530.8000
302.11
0.03
23,213.2000
605.86
0.03
1,923.0000
50.00
0.03
11,952.1000
300.00
0.03
200.0000
5.00
0.02
2,066.1000
50.00
0.02
20,833.3000
500.00
0.02
222.3000
5.00
0.02
227.3000
5.00
0.02
427.5000
8.85
0.02
500.0000
10.25
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.02
625.0000
10.19
0.01
1,000.0000
12.00
0.01
869.6000
10.00

Recent Trades

Price
Size
Time
0.0436
279.4000
09:15:09
0.0436
252.4000
09:15:09
0.0436
501.2000
09:15:09
0.0436
504.9000
09:15:09
0.0436
251.2000
09:15:09
0.0436
251.2000
09:15:09
0.0436
208.7000
09:15:09
0.0436
196.8000
09:15:09
0.0436
218.8000
09:15:09
0.0436
218.8000
09:15:09
0.0436
218.8000
09:15:09
0.0436
212.5000
09:15:09
0.0435
620.3000
09:15:09
0.0436
1,822.5000
09:15:09
0.0436
1,981.5000
09:15:09
0.0436
279.4000
09:15:09
0.0436
218.8000
09:15:09
0.0436
246.9000
09:15:09
0.0436
249.3000
09:15:09
0.0436
251.8000
09:15:09
0.0436
196.8000
09:15:09
0.0436
208.7000
09:15:09
0.0436
279.4000
09:15:09
0.0436
1,822.5000
09:15:11
0.0435
3,671.4000
09:26:26
0.0435
212.2000
09:26:26
0.0435
3,671.4000
09:44:11
0.0435
2,058.7000
09:44:11
0.0435
279.4000
09:44:11
0.0435
208.7000
09:44:11
0.0435
218.8000
09:44:11
0.0435
196.8000
09:44:11
0.0435
212.5000
09:44:11
0.0435
50.2000
09:44:11
0.0435
183.9000
09:49:03
0.0435
1,638.6000
09:58:00
0.0435
1,691.6000
09:58:00
0.0435
1,822.5000
10:13:44
0.0435
279.4000
10:13:44
0.0435
196.8000
10:13:44
0.0435
1,992.9000
10:13:44
0.0435
306.8000
10:13:44
0.0435
152.2000
10:39:23
0.0435
1,822.5000
10:41:19
0.0436
1,636.7000
10:41:19
0.0436
76.4000
10:41:19
0.0435
436.6000
10:41:19
0.0435
436.6000
10:41:19
0.0435
949.3000
10:41:19
0.0435
1,801.3000
10:41:19
0.0435
652.4000
10:41:19
0.0435
1,217.7000
10:41:19
0.0435
1,822.5000
10:41:19
0.0436
727.5000
10:41:19
0.0436
1,840.8000
10:49:56
0.0436
435.6000
10:49:56
0.0436
435.6000
10:49:56
0.0436
435.6000
10:49:56
0.0436
480.1000
10:49:56
0.0436
35.6000
10:49:56
0.0436
400.0000
10:49:56
0.0436
480.1000
10:49:56
0.0436
435.6000
10:49:56
0.0436
435.6000
10:49:56
0.0436
435.6000
10:49:56
0.0436
435.6000
10:49:56
0.0436
435.6000
10:49:56
0.0437
1,822.5000
11:00:37
0.0437
1,805.9000
11:00:37
0.0437
970.5000
11:00:37
0.0435
1,822.5000
11:05:54
0.0435
4,278.0000
11:05:54
0.0435
1,923.7000
11:09:42
0.0435
1,822.5000
11:09:42
0.0434
1,087.0000
11:12:59
0.0435
706.0000
11:14:07
0.0435
1,116.5000
11:14:07
0.0436
1,822.5000
11:14:07
0.0436
3,671.4000
11:14:07
0.0436
1,895.9000
11:14:07
0.0437
2,288.3000
11:19:32
0.0436
1,822.5000
11:19:45
0.0437
1,822.5000
11:23:10
0.0437
218.8000
11:23:10
0.0437
208.7000
11:23:10
0.0437
1,770.5000
11:23:10
0.0437
1,822.5000
11:23:10
0.0437
295.8000
11:26:04
0.0437
5,180.0000
11:26:04
0.0437
3,677.5000
11:26:04
0.0438
2,283.1000
11:30:19
0.0437
1,822.5000
11:32:30
0.0437
3,671.4000
11:32:30
0.0437
1,822.5000
11:33:12
0.0437
1,822.5000
11:33:44
0.0436
1,822.5000
11:33:44
0.0436
1,005.0000
11:33:44
0.0437
1,822.5000
11:35:27
0.0437
1,826.6000
11:35:27
0.0438
2,066.9000
11:35:27

Login to View your open Positions

Login Now