lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.73900000
Low 1.68200000
High 1.76100000
Vol 1,569,355
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.22
4.1400
9.19
2.22
10.2600
22.75
2.22
159.2500
352.90
2.22
6,451.0000
14,288.97
2.21
34.4500
76.27
2.21
226.9200
502.17
2.21
6.2500
13.83
2.21
68.9700
152.49
2.21
1,425.9700
3,151.39
2.21
1,113.3000
2,459.28
2.21
29.0800
64.21
2.21
4,037.9600
8,911.78
2.21
3.9700
8.76
2.21
99.9000
220.28
2.20
37.5600
82.78
2.20
286.9900
632.24
2.20
82.6900
182.08
2.20
230.8500
508.10
2.20
13,003.7600
28,608.27
2.20
4.5500
10.01
2.20
43.5700
95.77
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
639.8500
1,401.27
2.19
8.2900
18.15
2.19
8.1200
17.76
2.19
7.8400
17.14
2.19
7.9100
17.28
2.18
12.7000
27.74
2.18
8.1800
17.86
2.18
3.7000
8.07
2.18
1,873.1600
4,083.49
2.18
259.4400
565.32
2.18
819.1500
1,784.11
2.18
10.9600
23.85
2.18
54.2900
118.08
2.17
4.7800
10.39
2.17
87.6900
190.46
2.17
38.2400
83.02
2.17
35.1000
76.17
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
13.9600
30.24
2.17
7.8400
16.97
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
839.6200
1,813.58
2.16
17.1500
37.03
2.16
100.0100
215.82
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
3,947.4900
8,487.10
2.15
24.8800
53.44
2.15
4.6500
9.98
2.15
12.0700
25.90
2.15
233.4400
500.73
2.14
63.9500
137.11
2.14
16.7300
35.85
2.14
17.0100
36.42
2.14
8,410.0800
17,997.57
2.14
9.5400
20.41
2.14
512.4400
1,095.60
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
163.0800
348.18
2.13
234.3200
500.04
2.13
20.2200
43.13
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
264.6600
563.73
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
3.0500
6.48
2.13
13.8500
29.43
2.12
3.9200
8.33
2.12
235.6900
500.37
2.12
42.5000
90.19
2.12
213.1300
452.05
2.12
612.4700
1,298.44
2.12
15.6600
33.18
2.12
13.6300
28.87
2.12
3.7000
7.83
2.12
1,016.8400
2,151.63
2.12
100.0000
211.50
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
53.5700
113.09
2.11
346.1200
730.31
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
8,498.1700
17,846.16
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
79.2800
166.17
2.10
49.3800
103.45
2.09
25.0200
52.39
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
542.9500
1,134.77
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
277.2800
577.57
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,261.9800
10,944.92
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
13.1900
27.38
2.08
39.7000
82.38
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
31.4600
65.09
2.07
240.0200
496.36
2.07
62.8900
129.93
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
155.1500
319.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
10.8400
22.28
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
4,350.3300
8,922.53
2.05
7,066.8100
14,486.96
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
37.0900
75.44
2.03
4.6800
9.51
2.03
207.6500
421.94
2.03
115.4600
234.38
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
678.7500
1,374.47
2.02
548.9700
1,111.12
2.02
36.8900
74.63
2.02
301.4200
609.47
2.02
3.1000
6.27
2.02
2,023.6800
4,087.83
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
91.8100
185.09
2.02
316.7400
638.23
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
5,991.4700
11,982.94
2.00
5.0000
10.00
2.00
1,318.1600
2,633.68
2.00
160.2100
319.94
2.00
65.1700
130.08
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
13.3400
26.59
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
21.3100
42.41
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
32.9000
65.34
1.99
369.3800
733.22
1.98
34.0500
67.56
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,448.9500
2,868.92
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
40.5000
80.07
1.98
26.0100
51.40
1.98
32.2100
63.61
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
21.7000
42.79
1.97
411.9700
811.99
1.97
1,095.7700
2,158.67
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
25.1400
49.45
1.97
14.3000
28.11
1.97
6.7500
13.26
1.96
370.8200
728.29
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
197.4900
387.08
1.96
13.6300
26.69
1.96
9.7500
19.08
1.96
17.4200
34.07
1.96
3,533.9200
6,908.81
1.95
378.4000
739.39
1.95
20.6700
40.35
1.95
33.9800
66.29
1.95
10,979.9900
21,410.98
1.95
15.0900
29.41
1.95
14.3200
27.90
1.95
60.0800
116.98
1.95
31.4400
61.18
1.95
577.8900
1,124.00
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
27.4700
53.32
1.94
55.6700
108.00
1.94
184.4500
357.65
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
72.8200
140.98
1.94
3.0900
5.98
1.93
14.0300
27.13
1.93
35.0200
67.69
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
187.2200
361.33
1.93
565.1300
1,089.57
1.93
367.1700
707.54
1.93
129.7800
249.96
1.93
1,902.9600
3,663.20
1.92
41.7500
80.33
1.92
51.6800
99.38
1.92
67.7500
130.22
1.92
6.8000
13.06
1.92
179.2300
344.12
1.92
112.4800
215.85
1.92
3.9000
7.48
1.92
360.9800
692.00
1.92
41.7500
79.99
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
205.4600
393.04
1.91
35.2600
67.42
1.91
5.8200
11.12
1.91
402.0900
767.99
1.91
16.2300
30.97
1.91
383.4900
730.93
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
44.9300
85.46
1.90
27.7300
52.71
1.90
11,442.8100
21,741.34
1.90
23,041.1800
43,755.20
1.90
16.2900
30.92
1.90
53.1600
100.84
1.90
19.0600
36.14
1.90
4.9200
9.32
1.89
5,391.5100
10,206.13
1.89
50.7600
96.04
1.89
7.8400
14.83
1.89
368.6200
696.69
1.89
32.0800
60.60
1.89
16.3100
30.79
1.89
7.8100
14.74
1.89
151.0700
284.92
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
62.0000
116.75
1.88
272.8800
513.29
1.88
822.6800
1,546.64
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
428.6400
804.13
1.88
41.8300
78.43
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
913.1400
1,707.57
1.87
24.3200
45.45
1.87
115.7400
216.20
1.87
15.1100
28.21
1.87
78.3000
146.11
1.87
3.6600
6.83
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
56.1300
104.46
1.86
288.0700
535.81
1.86
4.6900
8.72
1.86
313.9600
583.34
1.86
1,122.7000
2,084.85
1.86
26.3600
48.92
1.86
35.5200
65.89
1.85
471.4000
873.98
1.85
66.4200
123.08
1.85
18.7300
34.69
1.85
16.0500
29.71
1.85
7,823.5000
14,473.48
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
13.1800
24.33
1.85
34.8100
64.22
1.84
12.2400
22.57
1.84
7.6400
14.08
1.84
79.0000
145.52
1.84
59.3900
109.34
1.84
370.9700
682.58
1.84
162.9400
299.65
1.84
6.3400
11.65
1.84
247.9100
455.41
1.84
16.0200
29.41
1.84
47.5300
87.22
1.83
3.7000
6.79
1.83
51.2400
93.92
1.83
38.0400
69.69
1.83
257.4300
471.10
1.83
170.3700
311.61
1.83
38.8200
70.96
1.83
368.9200
674.02
1.83
576.5800
1,052.84
1.83
53.2600
97.20
1.82
10.3500
18.88
1.82
16.8100
30.64
1.82
27.5900
50.27
1.82
5.4200
9.87
1.82
1,482.2900
2,697.77
1.82
499.0000
907.18
1.82
4.1400
7.52
1.82
22.6700
41.17
1.82
36.4700
66.19
1.81
73.1700
132.73
1.81
26.8200
48.62
1.81
174.8300
316.79
1.81
29.0700
52.65
1.81
97.5600
176.58
1.81
11.5000
20.80
1.81
7.3300
13.25
1.81
108.4400
195.95
1.81
23.8700
43.11
1.81
17.4600
31.52
1.80
58.9400
106.33
1.80
40.0200
72.16
1.80
159.2500
286.97
1.80
3.6600
6.59
1.80
2,707.9300
4,874.27
1.80
6.2200
11.19
1.80
111.2400
200.01
1.80
7.9700
14.32
1.80
156.1900
280.52
1.80
56.3900
101.22
1.79
127.5800
228.88
1.79
299.0400
536.18
1.79
244.8400
438.75
1.79
15.6300
27.99
1.79
5,104.5000
9,137.06
1.79
38.0700
68.11
1.79
125.0200
223.54
1.79
469.2800
838.60
1.79
31.6100
56.46
1.79
94.7900
169.20
1.78
14.6300
26.10
1.78
110.4400
196.91
1.78
133.1300
237.24
1.78
28.0300
49.92
1.78
1,994.2800
3,549.82
1.78
22.9000
40.74
1.78
23.8500
42.41
1.78
121.8400
216.51
1.78
46.5700
82.71
1.78
55.4000
98.34
1.77
11.4500
20.31
1.77
33.8700
60.05
1.77
378.0900
669.98
1.77
74.3300
131.64
1.77
3,053.3800
5,404.48
1.77
97.4200
172.34
1.77
67.5300
119.39
1.77
43.1200
76.19
1.77
55.4000
97.84
1.77
13.2300
23.35
1.76
15.6500
27.61
1.76
259.7200
457.89
1.76
1,272.9300
2,242.90
1.76
6.0300
10.62
1.76
3,338.6900
5,876.09
1.76
53.0100
93.24
1.76
163.6600
287.71
1.76
335.4900
589.46
1.76
808.5500
1,419.81
1.76
19.5300
34.28
1.75
42.3600
74.30
1.75
344.5500
604.00
1.75
1,210.2300
2,120.32
1.75
2,602.1800
4,556.42
1.75
672.1900
1,176.33
1.75
80.6900
141.13
1.75
20.7700
36.31
1.75
89.1100
155.68
1.75
1,091.2700
1,905.36
1.75
7.7900
13.59
1.74
30.1100
52.51
1.74
10.9200
19.03
1.74
518.5500
903.31
1.74
46.1300
80.31
1.74
521.8200
907.97
1.74
37.6000
65.39
1.74
52.4300
91.12
1.74
15.8400
27.51
1.74
20.1900
35.05
1.74
52.7600
91.54
1.73
56.0700
97.23
1.73
53.3800
92.51
1.73
739.5800
1,280.95
1.73
3.0400
5.26
1.73
74.4600
128.82
1.73
8.0000
13.83
1.73
23.3000
40.26
1.73
24.4000
42.14
1.73
2,533.7300
4,373.22
1.73
328.2300
566.20
1.72
127.8300
220.38
1.72
174.7700
301.13
1.72
296.2000
510.06
1.72
275.2300
473.67
1.72
3,799.8400
6,535.72
1.72
124.4300
213.90
1.72
155.2700
266.75
1.72
118,858.9300
204,080.78
1.72
227.3300
390.10
1.72
140.2800
240.58
1.71
3,738.7600
6,408.23
1.71
136.1300
233.19
1.71
141.4400
242.15
1.71
2,575.1400
4,406.06
1.71
2,092.4000
3,578.00
1.71
194.6700
332.69
1.71
2,564.1200
4,379.52
1.71
764.4400
1,304.90
1.71
141.1500
240.80
1.71
2,480.1900
4,228.72
1.70
1,356.2900
2,311.12
1.70
279.0800
475.27
1.70
234.7700
399.58
1.70
1,235.6700
2,101.87
1.70
30,533.7500
51,907.38
1.70
1,391.1300
2,363.53
1.70
1,855.8300
3,151.20
1.70
1,413.6300
2,398.93
1.70
2,177.7300
3,693.43
1.70
3,494.6800
5,923.48
1.69
1,982.8100
3,358.88
1.69
1,809.5900
3,063.64
1.69
2,103.6700
3,559.41
1.69
2,858.3500
4,833.47
1.69
3,314.4000
5,601.34
1.69
3,371.5200
5,694.50
1.69
2,979.4500
5,029.31
1.69
761.5100
1,284.67
1.69
1.69
488.3900
823.43
1.69
3,322.0400
5,597.64
1.68
3,251.3300
5,475.24
1.68
3,758.6900
6,325.88
1.68
4,114.6900
6,920.91
1.68
4,684.0800
7,873.94
1.68
8,385.1500
14,087.05
1.68
2,129.3800
3,575.23
1.68
4,017.5100
6,741.38
1.68
4,740.9000
7,950.49
1.68
3,314.8400
5,555.67
1.68
4,375.0400
7,328.19
1.67
3,399.4900
5,690.75
1.67
436.5900
730.42
1.67
517.9400
866.00
1.67
32,641.9200
54,544.65
1.67
6,211.6600
10,373.47
1.67
1,002.5400
1,673.24
1.67
2,802.0000
4,673.74
1.67
1,781.9100
2,970.44
1.67
358.4800
597.23
1.67
21.5800
35.93
1.66
2,081.1500
3,463.03
1.66
5,003.6200
8,321.02
1.66
79.4700
132.08
1.66
591.3000
982.15
1.66
14,518.0400
24,099.95
1.66
1,612.7200
2,675.50
1.66
61.5100
101.98
1.66
1,495.2800
2,477.68
1.66
104.9800
173.85
1.66
105.1100
173.96
1.65
118,611.5900
196,183.57
1.65
60.0500
99.26
1.65
1,567.1600
2,588.95
1.65
7,232.1500
11,940.28
1.65
9,723.2500
16,043.36
1.65
3.0500
5.03
1.65
1,529.2300
2,520.17
1.65
19.4600
32.05
1.65
22.3800
36.84
1.65
1,869.3100
3,075.01
1.64
6.4000
10.52
1.64
2,438.3700
4,006.24
1.64
44.9500
73.81
1.64
9.7100
15.93
1.64
117.8700
193.31
1.64
56.5900
92.75
1.64
28.2000
46.19
1.64
56.0300
91.72
1.64
99.9800
163.57
1.64
1,850.4600
3,025.50
1.63
780.9300
1,276.04
1.63
2,057.3800
3,359.70
1.63
15.7600
25.72
1.63
177.5100
289.52
1.63
8,142.4700
13,272.23
1.63
3.0900
5.03
1.63
38.8800
63.30
1.63
214.6800
349.28
1.63
3.0900
5.02
1.63
34.1000
55.41
1.62
20.7900
33.76
1.62
22.5900
36.66
1.62
152.9800
248.13
1.62
457.0500
740.88
1.62
1,989.4200
3,222.86
1.62
44.0000
71.24
1.62
24.4000
39.48
1.62
52.5400
84.96
1.62
44.1400
71.33
1.62
197.3100
318.66
1.61
7.1200
11.49
1.61
96.3200
155.36
1.61
147.4300
237.66
1.61
86.5300
139.40
1.61
219.4200
353.27
1.61
6,537.1600
10,518.29
1.61
97.9900
157.57
1.61
518.8300
833.76
1.61
212.5700
341.39
1.61
19.8500
31.86
1.60
12.9000
20.69
1.60
196.2500
314.59
1.60
3.9700
6.36
1.60
326.8300
523.25
1.60
17,163.8300
27,462.13
1.60
71.2900
113.92
1.60
42.4700
67.82
1.60
222.2700
354.74
1.60
839.3000
1,338.68
1.59
42.5500
67.78
1.59
4,753.1800
7,567.06
1.59
257.5100
409.70
1.59
198.4500
315.54
1.59
3.3700
5.35
1.59
37.7400
59.93
1.59
18.8000
29.84
1.59
45.2500
71.77
1.59
203.9500
323.26
1.58
41.1100
65.12
1.58
82.4900
130.58
1.58
129.7900
205.33
1.58
6.3800
10.09
1.58
674.8500
1,066.26
1.58
50.2100
79.28
1.58
73.0600
115.29
1.58
22.2900
35.13
1.58
2,898.8600
4,565.70
1.57
11.6500
18.34
1.57
36.5800
57.54
1.57
28.1500
44.22
1.57
316.3900
496.73
1.57
573.9700
900.56
1.57
752.3400
1,179.67
1.57
56.5900
88.68
1.57
45.5800
71.38
1.57
32.9700
51.60
1.56
30.3000
47.39
1.56
5.4200
8.47
1.56
29.5300
46.13
1.56
36.0600
56.29
1.56
488.1100
761.45
1.56
8.2900
12.92
1.56
59.7500
93.09
1.56
4.0000
6.23
1.56
159.0300
247.45
1.56
80.3100
124.88
1.55
16.0400
24.93
1.55
137.0700
212.87
1.55
625.9200
971.43
1.55
12.7800
19.82
1.55
2,062.1600
3,196.35
1.55
10.0000
15.49
1.55
5.3500
8.28
1.55
434.0700
671.51
1.55
57.0600
88.21
1.55
3.9700
6.13
1.54
321.0400
495.69
1.54
50.3300
77.66
1.54
20.1900
31.13
1.54
221.6800
341.61
1.54
183.1200
282.00
1.54
207.9300
320.00
1.54
4.0000
6.15
1.54
126.3200
194.15
1.54
231.9500
356.28
1.54
5.2100
8.00
1.53
163.7100
251.13
1.53
109.8300
168.37
1.53
709.7100
1,087.28
1.53
312.3000
477.82
1.53
24.8600
37.99
1.53
148.0600
225.94
1.53
13.8500
21.12
1.52
91.8500
139.98
1.52
3.3700
5.13
1.52
160.9400
244.63
1.52
4.0000
6.08
1.52
295.7200
448.90
1.52
21.5400
32.68
1.52
345.1600
523.26
1.52
74.0800
112.23
1.51
5.3500
8.10
1.51
7.7700
11.76
1.51
5.4400
8.23
1.51
72.7100
109.86
1.51
189.3500
285.92
1.51
12.5000
18.86
1.51
166.9700
251.79
1.51
26.6300
40.13
1.51
7.8700
11.85
1.51
1,466.6400
2,207.29
1.50
856.0500
1,287.50
1.50
39.9400
59.99
1.50
1,007.6200
1,512.44
1.50
7,559.8800
11,339.82
1.50
697.3900
1,043.99
1.50
79.4200
118.81
1.50
393.7600
588.67
1.49
46.8500
69.99
1.49
8.2900
12.38
1.49
15.8200
23.60
1.49
6.7000
9.99
1.49
1,004.4500
1,496.63
1.49
255.2500
380.07
1.49
3.9700
5.91
1.49
430.3700
639.53
1.49
188.4800
279.89
1.48
168.3700
249.86
1.48
66.1300
98.07
1.48
466.8100
691.81
1.48
2,231.3300
3,304.60
1.48
1,086.4600
1,607.96
1.48
6.3400
9.38
1.48
7.8700
11.63
1.48
1,032.5700
1,525.11
1.48
76.6600
113.15
1.48
13.8500
20.43
1.47
71.9600
106.07
1.47
75.3500
110.99
1.47
44.9300
66.14
1.47
25.6400
37.72
1.47
14.3000
21.02
1.47
8.2900
12.18
1.47
7.8400
11.51
1.47
10.5300
15.45
1.47
15.3500
22.50
1.47
375.0300
549.42
1.46
1,316.5900
1,926.17
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
138.1600
201.71
1.46
165.8300
241.78
1.45
122.5000
178.12
1.45
8.2900
12.05
1.45
256.7000
372.73
1.45
364.0900
528.29
1.45
12,291.6900
17,822.95
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
568.1500
821.54
1.44
3.5300
5.10
1.44
44.7400
64.56
1.44
6.2400
9.00
1.44
109.2500
157.43
1.44
333.3400
480.01
1.44
202.8900
291.76
1.44
40,088.5900
57,567.22
1.44
20.0000
28.70
1.43
143.6300
205.68
1.43
4,705.8000
6,729.29
1.43
116.0800
165.76
1.43
7.8400
11.18
1.43
593.4200
845.62
1.42
136.9100
194.96
1.42
316.1600
449.58
1.42
640.5700
910.25
1.42
6,365.2500
9,038.66
1.42
12.5900
17.87
1.42
7.0500
10.00
1.42
8.2900
11.73
1.41
450.0000
636.30
1.41
3.9700
5.61
1.41
44.9300
63.44
1.41
16.4900
23.27
1.41
205.4400
289.67
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
14.6300
20.58
1.41
22.0700
31.01
1.40
16,444.1400
23,021.80
1.40
56.7600
79.35
1.40
61.4300
85.82
1.40
1,509.4000
2,105.61
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
1,342.8100
1,866.51
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
802.4500
1,113.00
1.38
7.8400
10.85
1.38
7.2300
10.00
1.38
624.0500
862.44
1.38
209.5800
289.43
1.38
1,379.8700
1,904.22
1.38
32.1600
44.28
1.38
62.0400
85.37
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
104.9100
143.73
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
158.9600
217.30
1.37
7.3200
9.99
1.36
7.8400
10.69
1.36
5.0000
6.81
1.36
2,808.2100
3,819.17
1.36
539.7700
733.01
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
2,853.7000
3,866.76
1.35
123.4600
167.16
1.35
523.4800
708.27
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
6,269.4400
8,463.74
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
127.3800
171.58
1.35
38.4600
51.73
1.34
2,411.6800
3,236.47
1.34
308.0800
412.83
1.34
7.7100
10.31
1.34
25.0600
33.46
1.33
18.2500
24.35
1.33
169.0200
225.30
1.33
11.4800
15.28
1.33
390.2500
519.03
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
6,586.0400
8,693.57
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.31
42.3400
55.59
1.31
4.0000
5.24
1.31
611.8800
801.56
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
39.4800
51.60
1.31
417.7500
545.16
1.30
7.6700
9.99
1.30
41.3000
53.77
1.30
11,790.0500
15,327.07
1.30
25.6600
33.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
12,635.7200
16,173.72
1.28
3.9800
5.09
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,363.4500
22,051.58
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
4,182.8500
5,270.39
1.26
500.8000
630.51
1.26
133.2700
167.65
1.26
20.6900
26.01
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
16,670.2700
20,837.84
1.25
1,080.0000
1,348.92
1.25
8.0000
9.98
1.25
5,223.1700
6,513.29
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
59.7700
74.35
1.24
5.2200
6.49
1.24
9.5000
11.80
1.24
8,807.5400
10,921.35
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.24
24.0400
29.69
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
79.5600
97.94
1.23
1,612.3000
1,983.13
1.23
349.3300
428.63
1.22
749.8300
917.04
1.22
213.8300
261.30
1.22
110.4300
134.84
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
123.1300
149.36
1.21
20,629.8100
24,962.07
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
930.9500
1,119.00
1.20
1,099.9200
1,321.00
1.20
28,973.1800
34,767.82
1.20
26.0000
31.17
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
340.4700
405.50
1.19
337.8800
402.08
1.19
8.4400
10.03
1.18
14.0500
16.61
1.18
4,244.8200
5,008.89
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
12.8700
14.99
1.16
28.1200
32.73
1.16
4,376.1200
5,076.30
1.16
4.6800
5.42
1.16
37.9000
43.81
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
5,178.2200
5,954.95
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
242.1300
275.06
1.13
15.8200
17.94
1.13
4.9200
5.57
1.13
4.9500
5.60
1.13
4,905.0400
5,542.70
1.13
30.4500
34.38
1.13
4.4500
5.01
1.13
363.6600
409.12
1.12
2,544.4800
2,860.00
1.12
2,186.9000
2,455.89
1.12
4.5000
5.05
1.12
5,888.2200
6,594.81
1.12
6.3400
7.09
1.12
89.5200
99.99
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
1,027.8600
1,141.95
1.11
1,262.4000
1,401.26
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
11,409.2100
12,550.13
1.09
32.9900
36.09
1.09
86.7800
94.59
1.09
248.1500
269.99
1.09
425.9400
463.00
1.08
329.5500
356.90
1.08
4,514.9300
4,876.12
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
124.0100
131.45
1.06
35.8200
37.90
1.06
94.6000
99.99
1.05
2,248.7400
2,361.18
1.05
95.5200
100.01
1.04
102.5200
106.62
1.04
4,826.2500
5,000.00
1.04
25.0000
25.88
1.03
11.6100
11.99
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
38.9000
39.79
1.02
216.5800
220.91
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
881.6700
892.25
1.01
1,402.1000
1,416.12
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
499.5000
500.00
1.00
33,539.3400
33,539.34
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
310.2200
307.12
0.99
910.0000
899.99
0.99
42.2900
41.78
0.99
44.7800
44.20
0.99
917.8100
904.96
0.98
101.8300
100.00
0.98
10.1900
10.00
0.98
2,299.1700
2,253.19
0.98
25.0000
24.45
0.97
1,502.9700
1,462.39
0.97
1,545.4100
1,500.59
0.97
129.1400
125.27
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
148.0900
142.91
0.96
1,360.5100
1,306.09
0.96
2,971.8400
2,849.99
0.96
302.5900
289.88
0.96
17.2600
16.52

Recent Trades

Price
Size
Time
1.6930
17.6000
07:47:56
1.6930
73.5300
07:48:03
1.6930
85.1300
07:48:03
1.6930
3.1100
07:48:03
1.6930
3.3000
07:48:03
1.6920
3.1100
07:48:18
1.6920
3.3000
07:48:18
1.6910
11.1900
07:48:18
1.6920
105.8300
07:48:28
1.6920
45.2100
07:48:28
1.6920
117.0000
07:48:28
1.6920
45.2400
07:49:12
1.6920
45.2500
07:49:12
1.6920
90.5000
07:49:12
1.6920
20.8900
07:49:12
1.6920
59.5900
07:49:12
1.6920
5.1700
07:49:24
1.6910
105.8100
07:49:34
1.6910
3.1100
07:49:34
1.6910
148.0000
07:49:34
1.6910
137.3700
07:49:34
1.6910
12.0300
07:49:34
1.6910
19.2200
07:49:34
1.6900
3.1100
07:49:34
1.6900
143.4500
07:49:34
1.6900
169.0400
07:49:34
1.6900
35.8300
07:49:34
1.6900
7.8100
07:49:35
1.6900
117.0000
07:49:35
1.6890
40.9900
07:49:46
1.6890
109.0100
07:49:46
1.6890
7.9900
07:50:02
1.6890
3.1100
07:50:02
1.6890
31.2500
07:50:02
1.6890
31.3300
07:50:02
1.6880
17.6000
07:50:02
1.6880
17.7000
07:50:02
1.6880
117.0000
07:50:03
1.6880
3.1100
07:50:03
1.6880
12.4100
07:50:03
1.6880
17.7000
07:50:03
1.6900
4.4500
07:50:22
1.6900
1.4500
07:50:22
1.6900
1.6700
07:50:27
1.6900
2.0000
07:50:27
1.6890
24.4600
07:50:46
1.6890
72.4500
07:50:46
1.6880
17.7000
07:50:48
1.6890
141.7900
07:51:01
1.6890
40.9600
07:52:01
1.6890
45.2500
07:52:01
1.6890
14.6600
07:52:01
1.6880
88.1300
07:52:05
1.6880
90.5900
07:52:05
1.6880
4.2700
07:52:05
1.6880
45.2500
07:52:05
1.6870
17.7000
07:52:05
1.6870
17.7000
07:52:05
1.6880
88.1300
07:52:10
1.6880
45.2500
07:52:18
1.6870
17.7000
07:52:29
1.6870
13.1800
07:52:38
1.6880
4.7000
07:53:19
1.6870
192.6500
07:54:43
1.6870
5.1700
07:54:43
1.6870
160.0700
07:54:43
1.6870
44.4500
07:54:43
1.6870
21.0100
07:54:43
1.6860
17.7000
07:54:43
1.6860
17.7000
07:54:43
1.6860
3.1200
07:54:52
1.6860
55.8800
07:54:52
1.6860
146.1800
07:54:52
1.6860
3.3000
07:54:52
1.6850
3.1200
07:54:52
1.6850
8.5000
07:54:52
1.6850
6.0800
07:54:52
1.6850
4.1900
07:54:52
1.6850
13.5100
07:54:52
1.6860
9.8000
07:54:56
1.6860
17.7000
07:55:29
1.6860
4.1800
07:55:44
1.6860
8.3600
07:55:44
1.6850
17.7000
07:55:44
1.6850
17.7000
07:55:44
1.6850
3.3000
07:55:46
1.6850
3.1200
07:55:46
1.6850
8.7900
07:55:47
1.6850
10.6300
07:55:47
1.6850
5.4500
07:55:48
1.6850
17.7000
07:55:58
1.6860
4.4600
07:56:28
1.6860
4.4600
07:56:28
1.6860
3.1200
07:56:28
1.6860
17.7000
07:56:28
1.6860
17.7000
07:56:28
1.6860
17.7000
07:56:28
1.6860
17.7000
07:56:28
1.6860
17.7000
07:56:28
1.6870
6.5000
07:56:32

Login to View your open Positions

Login Now