English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.98
Open
1.96600000
Low
1.88100000
High
1.99300000
Vol
677,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
56.5000
508.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
70.8000
424.80
5.99
2.2200
13.30
5.77
18.3800
106.05
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
35.0200
175.10
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.20
21.1400
88.79
4.14
40.8200
168.99
4.13
1.4200
5.86
4.00
438.6800
1,754.72
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
6,450.5500
25,157.15
3.88
230.0000
892.40
3.88
36.7400
142.51
3.86
29.8100
115.07
3.85
1.3000
5.01
3.80
16.8000
63.84
3.78
24.0800
91.02
3.77
479.2100
1,806.62
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.70
22.3600
82.73
3.69
21.5700
79.66
3.68
1.6200
5.97
3.64
1.9300
7.02
3.62
331.9000
1,201.48
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.57
8,515.6000
30,400.69
3.56
2.8000
9.97
3.55
4.2300
15.02
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
93.6200
327.67
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.45
11.5800
39.97
3.44
174.6100
601.01
3.43
14.5600
49.94
3.43
22.6600
77.68
3.38
1.7700
5.99
3.37
10.0000
33.70
3.35
6.3600
21.27
3.34
2.3100
7.72
3.33
3.0100
10.03
3.29
3.3900
11.15
3.25
21.6000
70.20
3.24
45.9500
148.83
3.22
26.3700
84.99
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.20
1.8700
5.99
3.20
15.2200
48.70
3.17
10.0000
31.70
3.10
1.8900
5.86
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
2.6200
8.00
3.05
9.5900
29.25
3.03
3.3000
10.00
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
1,415.0600
4,245.18
3.00
1.8300
5.49
2.99
129.6500
387.65
2.97
5.0000
14.85
2.96
14.8800
44.09
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
13,821.3700
40,358.40
2.92
29.1200
84.91
2.91
1.9000
5.53
2.90
726.8800
2,107.95
2.89
37.2600
107.68
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.84
520.4700
1,478.13
2.84
5.1200
14.53
2.83
22.6600
64.08
2.80
165.5600
463.57
2.79
186.2600
519.67
2.78
71.0700
197.86
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
71.2800
195.95
2.70
505.9300
1,366.01
2.70
10.5100
28.32
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
45.9500
122.55
2.67
157.8200
420.75
2.66
7,450.2000
19,817.53
2.66
1.8900
5.02
2.65
26.3800
70.01
2.65
1.9200
5.09
2.64
1.9000
5.02
2.63
121.5400
319.29
2.60
243.7700
633.80
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
15.9200
41.07
2.57
5.0000
12.85
2.56
248.7400
636.77
2.55
71.2800
181.91
2.55
8,187.9600
20,879.30
2.54
4.4200
11.23
2.51
12.5100
31.40
2.50
4.9900
12.48
2.50
10,247.7600
25,619.40
2.50
2.4200
6.05
2.50
2.4000
5.99
2.49
90.9300
226.42
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
157.8200
390.76
2.47
3.3300
8.23
2.46
12.0600
29.69
2.46
19.7400
48.50
2.45
1,992.1900
4,884.85
2.45
616.5300
1,510.50
2.44
4.1000
10.00
2.43
552.2100
1,341.87
2.40
14.5600
34.96
2.40
858.3000
2,059.92
2.39
10.0000
23.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.37
5.0000
11.85
2.36
3.4000
8.03
2.36
71.2800
167.94
2.35
409.6600
962.70
2.34
2.5300
5.92
2.33
9.5400
22.26
2.33
7,568.4500
17,634.49
2.32
2.2500
5.22
2.32
2.5800
5.98
2.32
79.3000
183.74
2.32
10.0800
23.35
2.31
2.2500
5.20
2.30
1,019.6200
2,345.13
2.30
4.8600
11.16
2.29
4.4400
10.17
2.29
45.9500
105.04
2.29
157.8200
360.62
2.28
33.1500
75.68
2.28
4.5200
10.31
2.28
26.3800
60.01
2.27
2.2100
5.02
2.27
14.2000
32.23
2.27
4.8500
10.99
2.26
2.2100
5.00
2.26
2.2500
5.09
2.26
2.6000
5.87
2.26
273.3900
616.49
2.25
6.3700
14.34
2.25
304.7300
685.64
2.25
16.8100
37.74
2.24
263.7200
591.26
2.24
7.6100
17.05
2.24
25.0900
56.10
2.24
2.7800
6.21
2.23
16.6200
37.01
2.22
490.1500
1,088.13
2.21
8.0000
17.68
2.21
2.3600
5.21
2.20
620.0500
1,364.11
2.19
456.6200
1,000.00
2.18
9.1000
19.84
2.17
2.3100
5.01
2.17
2.3700
5.13
2.16
80.3900
173.64
2.15
2.7900
6.00
2.15
70.4700
151.51
2.15
57.3400
123.17
2.14
164.4000
351.82
2.14
3.9800
8.51
2.14
2.3400
5.00
2.13
2.5000
5.33
2.13
2,003.5300
4,267.52
2.13
2.8900
6.15
2.12
9.1000
19.29
2.12
6.3000
13.34
2.11
6.2500
13.17
2.10
5.0200
10.56
2.10
4,131.4700
8,676.09
2.10
19.7800
41.52
2.10
6.2000
13.00
2.10
2.5500
5.34
2.10
157.8200
330.63
2.09
104.2700
218.13
2.09
10.0800
21.08
2.09
182.4900
381.40
2.09
17.0600
35.60
2.09
4.9400
10.30
2.08
2,500.6100
5,201.27
2.08
4.9600
10.29
2.07
14.6300
30.34
2.07
31.7800
65.78
2.07
31.7100
65.48
2.06
14.7200
30.35
2.06
146.8200
302.45
2.06
108.0000
222.26
2.06
5.0100
10.30
2.05
43.1200
88.44
2.05
223.7500
458.69
2.05
17.4600
35.78
2.05
2.6500
5.43
2.05
2.6500
5.42
2.05
2.6500
5.42
2.05
7.6800
15.71
2.04
2.6500
5.42
2.04
2.6500
5.41
2.04
2.6600
5.43
2.04
2.6600
5.43
2.04
16.8100
34.29
2.04
13.9000
28.34
2.04
2.6600
5.42
2.04
17.5600
35.77
2.04
2.6700
5.44
2.04
7.7300
15.73
2.03
2.6700
5.43
2.03
2.6700
5.43
2.03
2.6700
5.43
2.03
2.6700
5.42
2.03
1,507.7400
3,060.71
2.03
641.7000
1,302.01
2.03
2.6800
5.44
2.03
2.6800
5.43
2.03
2.6800
5.43
2.03
7.7600
15.71
2.02
80.8400
163.62
2.02
2.6800
5.42
2.02
186.9300
377.97
2.02
2.6900
5.44
2.02
1,082.8100
2,187.28
2.02
2.6900
5.43
2.02
2.6900
5.43
2.02
712.0700
1,436.25
2.02
2.6900
5.42
2.02
2,507.8200
5,053.26
2.01
15.7300
31.68
2.01
2.7000
5.44
2.01
17.7800
35.77
2.01
119.4900
240.29
2.01
7.8200
15.72
2.01
78.0400
156.78
2.01
2.7000
5.42
2.01
17.8000
35.72
2.01
88.0900
176.71
2.01
7.8500
15.74
2.00
136.5500
273.65
2.00
2.7100
5.43
2.00
2.7100
5.43
2.00
136.5600
273.26
2.00
390.6400
781.28
2.00
61.2200
122.38
2.00
138.9700
277.66
2.00
311.7400
622.54
2.00
136.5600
272.57
2.00
66.3800
132.43
1.99
72.9600
145.48
1.99
23,256.5800
46,350.36
1.99
61.1400
121.79
1.99
26,404.9400
52,572.24
1.99
66.3000
131.94
1.99
993.6200
1,976.31
1.99
76.3900
151.86
1.99
935.8900
1,859.61
1.99
222.7000
442.28
1.99
871.8000
1,730.52
1.98
22,399.8800
44,441.36
1.98
6,071.3300
12,039.45
1.98
28,840.8700
57,162.60
1.98
812.6500
1,609.86
1.98
1,108.8000
2,195.42
1.98
1,240.7700
2,455.48
1.98
516.1500
1,020.94
1.98
1,392.7000
2,753.37
1.98
908.0900
1,794.39
1.98
1.97
132.6000
261.75
1.97
1,108.0400
2,186.16
1.97
307.2600
605.92
1.97
865.9100
1,706.71
1.97
166.3800
327.77
1.97
569.7200
1,121.78
1.97
904.8000
1,780.65
1.97
183.1600
360.28
1.97
42,779.2000
84,103.91
1.97
2,153.7700
4,232.16
1.96
299.4200
588.06
1.96
495.6800
973.02
1.96
918.3200
1,801.74
1.96
884.2900
1,734.09
1.96
126.1300
247.21
1.96
26,919.8300
52,735.95
1.96
289.2400
566.33
1.96
21,791.3800
42,645.73
1.96
817.8000
1,599.62
1.96
141.7800
277.18
1.95
61.1700
119.53
1.95
817.8000
1,597.16
1.95
152.0600
296.82
1.95
2.6800
5.23
1.95
823.0900
1,605.03
1.95
1,522.6600
2,967.66
1.95
73.3600
142.91
1.95
61.1800
119.12
1.95
136.5200
265.67
1.95
643.7800
1,252.15
1.94
2.6800
5.21
1.94
136.5300
265.28
1.94
61.1900
118.83
1.94
253.1300
491.33
1.94
126.1200
244.67
1.94
2.6900
5.22
1.94
2.6900
5.21
1.94
2.7000
5.23
1.94
2.7000
5.23
1.94
66.5200
128.72
1.93
2.7000
5.22
1.93
2.7000
5.22
1.93
2.7000
5.22
1.93
2.7000
5.21
1.93
8.0300
15.50
1.93
356.7300
688.13
1.93
18.4500
35.57
1.93
2.7100
5.22
1.93
2,605.1300
5,017.48
1.93
8.0600
15.52
1.92
448.4700
862.86
1.92
2.7200
5.23
1.92
2.7200
5.23
1.92
2.7200
5.23
1.92
17.1800
32.99
1.92
196.8600
377.77
1.92
2.7200
5.22
1.92
18.4500
35.37
1.92
2.6200
5.02
1.92
8.0000
15.32
1.91
5.2400
10.03
1.91
2.6300
5.03
1.91
2.6300
5.03
1.91
2.6300
5.03
1.91
758.0200
1,447.82
1.91
2.6300
5.02
1.91
2.6300
5.02
1.91
2.6300
5.02
1.91
2.6400
5.03
1.91
23.9700
45.66
1.90
2.6400
5.03
1.90
2.6400
5.02
1.90
14.1900
26.99
1.90
2.6400
5.02
1.90
43.4700
82.59
1.90
2.6400
5.01
1.90
5.4300
10.29
1.89
16.0300
30.34
1.89
16.6800
31.56
1.89
8.1000
15.31
1.89
16.7400
31.61
1.89
5.4600
10.29
1.88
16.1200
30.34
1.88
4.6300
8.71
1.88
17.3600
32.64
1.88
20.0300
37.56
1.87
21.7400
40.65
1.87
41.2100
76.94
1.87
5.5200
10.29
1.86
9.3500
17.42
1.86
17.7600
33.03
1.86
16.3200
30.34
1.86
46.7600
86.74
1.85
5.5700
10.30
1.85
16.4200
30.34
1.85
37.6800
69.59
1.85
5.5800
10.30
1.84
41.2100
75.95
1.84
14.7000
27.05
1.84
17.1400
31.52
1.84
16.5200
30.35
1.84
152.3400
279.70
1.84
5.6100
10.29
1.83
41.2100
75.46
1.83
5.6300
10.30
1.83
11.4000
20.84
1.83
28.7600
52.52
1.83
5.6400
10.29
1.82
2.8900
5.26
1.82
40.7600
74.18
1.82
41.2100
74.96
1.82
31.5900
57.40
1.82
8.7600
15.90
1.81
16.7300
30.35
1.81
5.6900
10.30
1.81
41.2100
74.47
1.81
5.7000
10.29
1.80
16.8300
30.34
1.80
1,154.0400
2,077.27
1.80
310.3800
557.44
1.80
5.7400
10.30
1.79
16.9200
30.34
1.79
42.1500
75.49
1.79
602.3200
1,078.15
1.78
41.2100
73.52
1.78
84.1200
149.99
1.78
17.0300
30.35
1.78
1,762.8000
3,137.78
1.78
18.4200
32.73
1.78
6.1600
10.94
1.77
41.2100
73.02
1.77
17.1300
30.34
1.77
3.4500
6.11
1.76
6.0000
10.57
1.76
41.2100
72.57
1.76
26.3400
46.36
1.75
2,017.3400
3,530.35
1.75
41.2100
72.08
1.75
3.2000
5.59
1.75
1,134.9800
1,981.68
1.74
45.1600
78.58
1.74
41.2100
71.62
1.74
112.0100
194.34
1.73
41.2100
71.17
1.73
328.3100
566.33
1.72
9.1000
15.65
1.72
41.2100
70.68
1.71
6.0000
10.27
1.71
6.9700
11.90
1.70
41.2100
70.22
1.70
58.7500
99.99
1.70
41.5100
70.57
1.70
3.0000
5.09
1.69
41.2100
69.77
1.68
41.2100
69.32
1.68
3.3400
5.59
1.67
41.2100
68.86
1.66
41.2100
68.41
1.65
62.5500
103.21
1.64
12.2400
20.02
1.62
247.3700
400.00
1.60
491.8400
786.94
1.59
3.5100
5.59
1.55
530.4600
822.21
1.55
7.6300
11.82
1.53
73.9800
113.19
1.52
19,533.1900
29,709.98
1.52
13.1500
19.99
1.51
502.5100
758.79
1.51
17,461.9800
26,280.28
1.50
504.8600
757.29
1.49
17,607.6900
26,217.85
1.47
17,470.4500
25,751.44
1.46
136.7900
199.99
1.45
103.3700
149.99
1.45
13.7900
20.00
1.44
6.9200
9.99
1.44
1,164.4300
1,676.78
1.43
127.2900
182.41
1.43
70.0000
100.10
1.43
3.6000
5.14
1.43
136.8400
195.00
1.42
10.0000
14.20
1.41
8.4200
11.91
1.41
35.4300
49.99
1.41
3.9800
5.60
1.40
4.2700
5.99
1.40
1,250.1900
1,750.27
1.38
36.2000
49.99
1.35
30.0000
40.47
1.34
770.0400
1,031.85
1.33
5.2700
6.99
1.30
4.3000
5.59
1.30
105.4900
137.14
1.30
13.8900
18.00
1.30
18.5600
24.04
1.29
32.4800
42.03
1.29
4.6500
6.01
1.29
9.3000
12.02
1.29
32.5500
42.02
1.29
27.9600
36.07
1.29
18.6400
24.03
1.29
23.3000
30.01
1.29
14.0100
18.03
1.29
25.0000
32.15
1.29
14.0100
18.00
1.28
18.6300
23.92
1.27
3.9500
5.01
1.25
143.5700
179.46
1.24
4,850.4400
5,999.99
1.22
4,000.0000
4,880.00
1.21
94.0000
113.74
1.20
10.9200
13.10
1.20
911.5100
1,091.99
1.20
315.0600
376.81
1.20
55.3300
66.12
1.19
110.6600
132.13
1.19
90.6400
108.13
1.19
55.4400
66.08
1.19
151.2000
180.08
1.19
171.7000
204.32
1.19
75.7500
90.07
1.19
131.4200
156.13
1.19
55.6600
66.07
1.19
10.1200
12.00
1.19
55.7700
66.09
1.18
5.0700
6.00
1.18
4.7300
5.60
1.17
50.0000
58.65
1.17
4.2900
5.01
1.17
10.1700
11.87
1.15
82.8900
94.99
1.13
4.6800
5.28
1.13
6.2100
6.99
1.12
159.8400
179.02
1.10
198.3600
218.39
1.10
2,737.2500
3,010.98
1.09
377.1000
409.53
1.08
30.0000
32.52
1.08
50.8400
54.91
1.06
11.2300
11.89
1.05
5.3200
5.60
1.02
1,479.0300
1,508.61
1.02
370.3300
377.00
1.02
11.1800
11.36
1.00
2,992.0900
2,992.09
0.99
5.0600
5.00
0.99
40.6000
39.99
0.98
102.0400
100.00
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
1,080.9200
1,048.49
0.97
857.3500
829.91
0.96
27.0800
26.00
0.96
12.4500
11.89
0.93
20.0000
18.54
0.91
6.5800
5.99
0.91
1,000.1000
910.09
0.90
228.8800
205.99
0.90
8.5400
7.68
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,783.6100
5,833.90
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
500.0000
416.00
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
437.5000
350.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.73
13.8000
10.02
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.58
17.3700
10.01
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.50
20.0000
10.00
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
41.1600
10.00
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9810
100.8400
10:16:34
1.9800
2.6300
10:16:34
1.9800
5.2000
10:16:34
1.9800
7.5800
10:16:34
1.9800
10.0000
10:16:34
1.9800
10.0000
10:16:34
1.9790
2.6400
10:16:34
1.9790
63.4100
10:16:34
1.9780
2.6400
10:16:34
1.9770
0.1600
10:16:34
1.9770
2.4800
10:16:34
1.9770
0.3200
10:16:34
1.9780
10.0000
10:16:34
1.9780
10.0000
10:16:34
1.9780
10.0000
10:16:35
1.9780
10.0000
10:16:35
1.9780
10.0000
10:16:35
1.9780
10.0000
10:16:35
1.9780
10.0000
10:16:35
1.9780
10.0000
10:16:35
1.9780
8.5000
10:16:35
1.9790
1.5000
10:16:35
1.9770
78.3300
10:16:35
1.9770
10.0000
10:16:35
1.9770
10.0000
10:16:35
1.9770
10.0000
10:16:35
1.9770
10.0000
10:16:35
1.9770
10.0000
10:16:35
1.9770
10.0000
10:16:35
1.9770
0.1700
10:16:35
1.9770
9.8300
10:16:35
1.9770
10.0000
10:16:35
1.9770
55.5100
10:16:35
1.9770
58.5000
10:16:35
1.9770
4.6000
10:16:35
1.9780
58.5000
10:16:35
1.9780
173.7500
10:16:35
1.9780
2.6400
10:16:35
1.9780
100.8400
10:16:35
1.9780
554.5400
10:16:35
1.9770
75.3400
10:16:35
1.9780
2.6400
10:16:35
1.9790
15.0300
10:16:35
1.9790
43.4700
10:16:35
1.9790
44.4500
10:16:35
1.9790
30.8900
10:16:35
1.9790
2.6400
10:16:35
1.9790
25.0500
10:16:35
1.9780
50.1700
10:16:36
1.9780
50.9900
10:16:36
1.9800
2.6400
10:17:30
1.9800
27.1700
10:17:30
1.9800
58.5000
10:18:04
1.9790
58.5000
10:18:04
1.9790
60.1900
10:18:04
1.9810
2.6400
10:18:05
1.9810
5.1200
10:18:05
1.9790
2.6400
10:19:07
1.9780
2.6400
10:19:07
1.9770
2.6400
10:19:07
1.9770
10.0000
10:19:07
1.9770
38.7700
10:19:07
1.9770
3.1000
10:19:07
1.9760
2.6400
10:19:20
1.9760
15.3600
10:19:20
1.9760
31.3100
10:19:21
1.9760
58.5000
10:19:21
1.9770
0.2200
10:19:21
1.9750
2.6400
10:19:27
1.9750
5.2100
10:19:27
1.9740
2.6400
10:19:37
1.9740
58.5000
10:19:37
1.9750
34.0600
10:19:37
1.9740
58.5000
10:19:37
1.9750
24.4400
10:19:37
1.9750
3.5000
10:19:37
1.9750
50.6600
10:19:37
1.9750
100.2600
10:19:37
1.9750
58.5000
10:19:42
1.9740
43.0800
10:20:03
1.9760
2.6400
10:22:54
1.9760
2.9200
10:22:54
1.9760
10.6100
10:23:19
1.9760
10.6100
10:23:19
1.9770
2.6400
10:23:36
1.9780
2.6400
10:23:36
1.9760
21.6000
10:24:03
1.9760
58.5000
10:25:03
1.9770
0.1700
10:25:03
1.9750
2.6000
10:25:11
1.9750
0.0400
10:25:11
1.9740
2.6400
10:25:11
1.9730
2.6400
10:25:11
1.9730
58.5000
10:25:11
1.9730
7.6000
10:25:11
1.9720
2.6400
10:25:11
1.9720
0.5400
10:25:11
1.9720
4.7000
10:25:11
1.9750
58.5000
10:25:25
1.9750
64.2800
10:25:25