English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.84
Open
20.48000000
Low
19.80000000
High
20.67000000
Vol
12,783
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.86
0.9210
24.74
26.85
2.3240
62.40
26.83
5.3530
143.62
26.81
2.0650
55.36
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
3.0260
80.98
26.75
0.2060
5.51
26.73
0.9150
24.46
26.72
17.5050
467.73
26.71
89.0260
2,377.88
26.70
4.0950
109.34
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
15.4430
411.25
26.62
3.9430
104.96
26.61
6.8870
183.26
26.60
0.2510
6.68
26.59
2.9480
78.39
26.58
1.0410
27.67
26.57
18.6280
494.95
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.7110
18.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
5.2110
138.09
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
2.3100
61.08
26.43
2.9330
77.52
26.42
1.8780
49.62
26.40
0.2960
7.81
26.37
0.4850
12.79
26.36
15.4010
405.97
26.35
1.2150
32.02
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
6.5740
172.57
26.23
5.3570
140.51
26.22
1.8470
48.43
26.21
7.1940
188.55
26.20
0.3310
8.67
26.19
1.6820
44.05
26.18
1.0560
27.65
26.17
1.2640
33.08
26.16
0.2160
5.65
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
4.2070
109.72
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
426.9510
11,100.73
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.92
1.8780
48.68
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
7.0790
182.64
25.79
1.1480
29.61
25.78
25.8110
665.41
25.76
1.3680
35.24
25.75
11.8780
305.86
25.74
4.9810
128.21
25.73
2.1520
55.37
25.72
12.6970
326.57
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
106.1330
2,714.88
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
20.1300
513.32
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
72.3590
1,840.81
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
1.8780
47.72
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
2.1570
54.46
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.21
90.3320
2,277.27
25.20
4.2260
106.50
25.19
1.6770
42.24
25.17
2.4850
62.55
25.14
48.7180
1,224.77
25.12
0.2020
5.07
25.10
17.8380
447.73
25.08
1.8780
47.10
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.6010
65.10
25.01
1.1060
27.66
25.00
187.6030
4,690.08
24.99
16.3510
408.61
24.98
2.4110
60.23
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.91
1.8780
46.78
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.5590
13.86
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
2.8630
70.83
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
10.3660
255.94
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
2.7290
67.08
24.56
64.6370
1,587.48
24.55
17.8210
437.51
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
20.1120
492.74
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
0.3890
9.51
24.44
56.7090
1,385.97
24.43
16.5430
404.15
24.41
3.1430
76.72
24.40
0.4810
11.74
24.39
88.6600
2,162.42
24.38
1.3470
32.84
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
7.5940
184.53
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
2.4660
59.80
24.24
3.5940
87.12
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.6050
14.62
24.16
1.4790
35.73
24.13
0.6110
14.74
24.10
9.0180
217.33
24.08
0.2160
5.20
24.07
3.0260
72.84
24.04
3.7800
90.87
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
328.3920
7,881.41
23.99
1.5040
36.08
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
140.1770
3,351.63
23.90
3.0350
72.54
23.88
0.8410
20.08
23.87
1.1480
27.40
23.85
2.3220
55.38
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.77
77.1650
1,834.21
23.75
0.8200
19.48
23.74
4.1190
97.79
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
22.1740
523.31
23.58
15.7600
371.62
23.57
1.8780
44.26
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
518.5460
12,185.83
23.49
0.4590
10.78
23.48
1.1480
26.96
23.45
0.4240
9.94
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
488.7760
11,437.36
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
2.6480
61.88
23.33
2.6230
61.19
23.31
0.3890
9.07
23.30
0.2510
5.85
23.29
1.1480
26.74
23.28
0.2410
5.61
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
21.4910
499.24
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
0.3640
8.43
23.16
0.4520
10.47
23.15
0.9990
23.13
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.07
1.8780
43.33
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
373.4590
8,589.56
22.97
0.2510
5.77
22.96
0.6420
14.74
22.92
1.1480
26.31
22.91
30.9890
709.96
22.90
23.8540
546.26
22.89
2.7500
62.95
22.87
8.4060
192.25
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
55.9040
1,274.61
22.79
1.8200
41.48
22.78
0.4530
10.32
22.74
9.6160
218.67
22.73
5.4620
124.15
22.72
7.4350
168.92
22.70
0.3150
7.15
22.68
0.6500
14.74
22.67
5.1880
117.61
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
9.0050
203.69
22.60
4.5150
102.04
22.59
0.2480
5.60
22.58
2.9570
66.77
22.56
3.6590
82.55
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
106.8680
2,404.53
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
19.2570
431.36
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
1.6530
36.96
22.35
0.3150
7.04
22.34
0.2250
5.03
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
68.7230
1,532.52
22.28
1.2330
27.47
22.27
3.6340
80.93
22.23
193.2970
4,296.99
22.22
73.4430
1,631.90
22.20
56.2320
1,248.35
22.18
1.1480
25.46
22.17
49.2080
1,090.94
22.16
1.2640
28.01
22.13
107.2970
2,374.48
22.12
3.6580
80.91
22.11
0.4870
10.77
22.10
69.5360
1,536.75
22.09
16.7860
370.80
22.07
0.9410
20.77
22.06
1.8780
41.43
22.02
24.5030
539.56
22.01
0.4130
9.09
22.00
422.8310
9,302.28
21.98
0.2510
5.52
21.97
2.5200
55.36
21.96
1.0230
22.47
21.95
15.9580
350.28
21.93
7.7700
170.40
21.91
2.1420
46.93
21.90
0.9690
21.22
21.89
1.8780
41.11
21.88
11.3970
249.37
21.87
0.2740
5.99
21.86
1.6340
35.72
21.85
0.6740
14.73
21.82
3.6860
80.43
21.81
0.4890
10.67
21.80
77.6660
1,693.12
21.79
12.5750
274.01
21.75
0.4890
10.64
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
1.8780
40.79
21.71
0.4520
9.81
21.70
52.3940
1,136.95
21.69
0.5050
10.95
21.68
5.0910
110.37
21.67
18.7140
405.53
21.65
6.4020
138.60
21.63
0.3160
6.84
21.62
1.1450
24.75
21.60
2.1420
46.27
21.57
1.0920
23.55
21.56
11.5290
248.57
21.55
4.0840
88.01
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
203.0870
4,366.37
21.49
0.2790
6.00
21.47
2.0660
44.36
21.46
7.5730
162.52
21.43
1.3680
29.32
21.39
19.6580
420.48
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
0.2960
6.32
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
25.6850
547.35
21.30
3.5020
74.59
21.29
1.1480
24.44
21.27
1.1450
24.35
21.26
0.5050
10.74
21.23
9.6600
205.08
21.22
5.8550
124.24
21.21
1.5610
33.11
21.17
29.3100
620.49
21.15
1.1450
24.22
21.14
24.5260
518.48
21.13
0.8460
17.88
21.12
17.7270
374.39
21.11
0.3310
6.99
21.10
1.2110
25.55
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
3.0830
64.90
21.04
2.2930
48.24
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
276.5720
5,808.01
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
6.4180
134.39
20.93
2.6450
55.36
20.92
0.4430
9.27
20.91
8.7640
183.26
20.90
0.4090
8.55
20.89
1.8780
39.23
20.88
110.6550
2,310.48
20.87
1.1480
23.96
20.86
0.5690
11.87
20.85
16.7970
350.22
20.84
0.5050
10.52
20.82
0.5180
10.78
20.80
1.5830
32.93
20.79
6.3720
132.47
20.78
1.3300
27.64
20.74
0.3890
8.07
20.72
1.8780
38.91
20.70
2.2690
46.97
20.69
0.9640
19.95
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
50.1620
1,033.34
20.59
17.0100
350.24
20.58
1.3680
28.15
20.57
1.1450
23.55
20.55
47.7370
981.00
20.54
7.4020
152.04
20.53
1.8660
38.31
20.52
0.5250
10.77
20.51
11.1750
229.20
20.50
4.1580
85.24
20.48
16.8600
345.29
20.47
54.5330
1,116.29
20.46
30.1690
617.26
20.45
1.9470
39.82
20.44
78.6140
1,606.87
20.42
0.5050
10.31
20.40
23.8770
487.09
20.39
0.3550
7.24
20.38
60.2800
1,228.51
20.37
24.6150
501.41
20.36
1.1480
23.37
20.33
4.0570
82.48
20.32
17.2320
350.15
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
0.4520
9.16
20.25
4.9800
100.85
20.23
2.7370
55.37
20.22
1.6500
33.36
20.21
0.5340
10.79
20.20
1.9990
40.38
20.17
0.3890
7.85
20.16
1.3680
27.58
20.14
6.0920
122.69
20.11
1.1480
23.09
20.10
1.1450
23.01
20.09
2.7560
55.37
20.06
8.1980
164.45
20.05
7.8250
156.89
20.03
1.1480
22.99
20.01
0.5050
10.11
20.00
0.3800
7.60
19.99
36.7310
734.25
19.98
37.8580
756.40
19.97
37.3700
746.28
19.96
87.6850
1,750.19
19.95
40.6730
811.43
19.94
36.7960
733.71
19.93
50.1130
998.75
19.92
98.9160
1,970.41
19.91
36.8520
733.72
19.90
41.7990
831.80
19.89
75.3850
1,499.41
19.88
36.8890
733.35
19.87
39.6960
788.76
19.86
3.0640
60.85
19.85
2.6870
53.34
19.84
19.83
3.9490
78.31
19.82
6.2120
123.12
19.81
191.7520
3,798.61
19.80
421.5730
8,347.15
19.79
40.6300
804.07
19.78
71.2590
1,409.50
19.77
102.7000
2,030.38
19.76
36.9260
729.66
19.75
40.1280
792.53
19.74
36.6850
724.16
19.73
36.7770
725.61
19.72
37.4160
737.84
19.71
38.3380
755.64
19.70
39.8790
785.62
19.69
62.5910
1,232.42
19.68
74.0360
1,457.03
19.67
48.5000
954.00
19.66
377.2240
7,416.22
19.65
38.6480
759.43
19.64
39.0600
767.14
19.63
2.2930
45.01
19.61
0.7840
15.37
19.60
202.7190
3,973.29
19.58
0.5420
10.61
19.57
0.4090
8.00
19.56
6.2730
122.70
19.55
20.6330
403.38
19.54
9.1140
178.09
19.53
0.4520
8.83
19.52
23.9860
468.21
19.51
4.4640
87.09
19.50
117.7530
2,296.18
19.48
27.1960
529.78
19.47
7.8630
153.09
19.45
20.6710
402.05
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
139.8570
2,713.23
19.39
3.1480
61.04
19.38
0.6810
13.20
19.37
9.3150
180.43
19.35
1.3680
26.47
19.32
5.1750
99.98
19.31
1.5370
29.68
19.30
58.1100
1,121.52
19.29
1.1200
21.60
19.28
22.9360
442.21
19.26
0.7540
14.52
19.24
7.0710
136.05
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
15.3160
294.07
19.17
0.4520
8.66
19.16
29.1600
558.71
19.15
4.0390
77.35
19.14
0.2790
5.34
19.10
2.9970
57.24
19.09
6.1610
117.61
19.08
9.7990
186.96
19.07
1.1480
21.89
19.05
1.1450
21.81
19.04
0.5260
10.02
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
2.9130
55.38
19.00
203.6760
3,869.84
18.98
1.0000
18.98
18.97
5.2080
98.80
18.96
2.0320
38.53
18.93
1.1450
21.67
18.92
1.1480
21.72
18.91
3.0000
56.73
18.90
2.1110
39.90
18.88
2.9330
55.38
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
1.5970
30.04
18.80
5.6990
107.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.76
2.9520
55.38
18.75
5.7730
108.24
18.74
0.9760
18.29
18.73
88.6250
1,659.95
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
2.2930
42.86
18.67
0.2790
5.21
18.66
6.0350
112.61
18.65
9.3060
173.56
18.63
2.9720
55.37
18.61
1.1480
21.36
18.60
15.3800
286.07
18.58
2.5130
46.69
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
4.0220
74.57
18.52
1.7700
32.78
18.50
16.6110
307.30
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
2.2930
42.33
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.4510
137.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.37
3.0140
55.37
18.36
1.0580
19.42
18.34
1.1450
21.00
18.33
2.1630
39.65
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
0.3800
6.95
18.28
0.5050
9.23
18.26
0.5480
10.01
18.25
3.0340
55.37
18.24
2.0090
36.64
18.23
15.2520
278.04
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.14
0.6060
10.99
18.12
3.0560
55.37
18.11
1.1450
20.74
18.10
10.5270
190.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
37.5600
677.96
18.02
12.3490
222.53
18.00
2,881.0230
51,858.41
17.99
1.1450
20.60
17.95
0.2790
5.01
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
2.3470
41.96
17.87
4.2470
75.89
17.85
19.3560
345.50
17.84
1.3680
24.41
17.83
0.3930
7.01
17.81
0.4240
7.55
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.64
1.0000
17.64
17.63
10.2120
180.04
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
1.5210
26.71
17.55
186.9600
3,281.15
17.51
4.3100
75.47
17.50
110.3260
1,930.71
17.48
1.3680
23.91
17.47
0.6300
11.01
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.39
6.0470
105.16
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.34
2.1160
36.69
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.27
3.2060
55.37
17.26
50.4770
871.23
17.25
7.0710
121.97
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.18
0.4070
6.99
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
12.2050
208.10
17.04
0.5050
8.61
17.03
54.7410
932.24
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
27.3910
465.65
16.99
0.4520
7.68
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
377.6770
6,344.97
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
4.7550
79.65
16.74
2.1940
36.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.57
3.3420
55.38
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
4.4880
73.87
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
6.4920
105.37
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
10.9800
176.78
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
4.9200
78.77
16.00
341.4050
5,462.48
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
20.6620
324.19
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
74.1300
1,149.02
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.35
135.4440
2,079.07
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
6.9050
105.37
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
173.8720
2,639.38
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
377.1180
5,656.77
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.82
216.3370
3,206.11
14.81
7.0710
104.72
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
632.1300
9,229.10
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
10.2070
148.00
14.49
7.0710
102.46
14.45
0.3890
5.62
14.44
3.8350
55.38
14.40
0.3800
5.47
14.36
9.5050
136.49
14.35
3.8590
55.38
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.15
3.9130
55.37
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
756.6590
10,593.23
13.96
4.3610
60.88
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.86
3.9950
55.37
13.80
14.4920
199.99
13.79
0.5050
6.96
13.77
4.0210
55.37
13.67
4.0510
55.38
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
4.1050
55.38
13.41
0.4180
5.61
13.39
4.1350
55.37
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.30
4.1630
55.37
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.12
4.7260
62.01
13.10
1.0000
13.10
13.03
4.6390
60.45
13.00
110.5330
1,436.93
12.98
0.5050
6.55
12.94
4.2790
55.37
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.68
4.3670
55.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
1.0000
12.30
12.25
4.5200
55.37
12.22
0.5050
6.17
12.16
4.5540
55.38
12.13
1.0000
12.13
12.10
21.3310
258.11
12.08
4.5840
55.37
12.00
378.6420
4,543.70
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.92
4.6450
55.37
11.86
0.5050
5.99
11.83
4.6810
55.38
11.75
4.7130
55.38
11.74
0.5050
5.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
15.3370
168.71
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
60.9840
640.33
10.41
0.5050
5.26
10.33
0.5420
5.60
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
200.5840
2,005.84
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.8010
133.21
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
Recent Trades
Price
Size
Time
19.8300
0.5500
08:35:24
19.8100
0.4570
08:35:37
19.8000
0.2160
08:35:37
19.8400
0.7040
08:35:49
19.8100
0.6830
08:35:50
19.8100
0.6670
08:35:57
19.8100
0.3460
08:36:08
19.8400
0.4370
08:36:39
19.8100
0.7110
08:36:40
19.8100
0.3380
08:36:47
19.8000
0.3610
08:36:47
19.8400
0.7110
08:36:49
19.8100
0.3810
08:36:50
19.8100
0.3580
08:36:57
19.8400
1.2150
08:37:04
19.8100
0.6250
08:37:20
19.8100
0.4590
08:37:22
19.8000
0.5530
08:37:37
19.8400
0.6640
08:37:39
19.8400
0.3710
08:37:49
19.8400
0.2400
08:37:49
19.8100
0.5020
08:37:50
19.8100
0.4300
08:37:57
19.8100
0.5150
08:38:25
19.8100
0.3250
08:38:27
19.8400
0.6270
08:38:34
19.8100
1.2020
08:38:38
19.8100
0.0030
08:38:47
19.8100
0.3000
08:38:47
19.8300
0.3270
08:38:49
19.8100
0.6830
08:38:50
19.8000
0.5070
08:38:57
19.8400
0.5550
08:39:09
19.8400
0.7760
08:39:15
19.8200
0.3670
08:39:32
19.8200
0.6670
08:39:35
19.8400
0.6930
08:39:49
19.8200
0.5580
08:39:50
19.8200
0.4160
08:39:57
19.8100
0.4270
08:40:22
19.8000
0.4140
08:40:30
19.8300
0.6170
08:40:39
19.8300
0.4380
08:40:49
19.8100
0.4340
08:40:50
19.8100
0.3660
08:40:57
19.8100
1.6320
08:41:12
19.8100
5.0470
08:41:12
19.8000
9.6480
08:41:12
19.8300
0.6200
08:41:19
19.8000
0.5140
08:41:22
19.8000
0.6070
08:41:25
19.8000
8.5670
08:41:41
19.8300
0.6830
08:41:49
19.8100
0.8440
08:41:50
19.8000
0.8090
08:41:57
19.8000
0.4050
08:42:13
19.8300
0.4940
08:42:24
19.8000
0.8290
08:42:35
19.8000
0.4380
08:42:42
19.8300
0.7570
08:42:49
19.8100
0.6890
08:42:50
19.8000
0.7460
08:42:57
19.8000
0.3560
08:43:35
19.8300
0.5470
08:43:39
19.8100
0.4580
08:43:47
19.8300
0.4150
08:43:49
19.8000
0.7060
08:43:50
19.8000
0.6330
08:43:57
19.8400
0.3200
08:44:14
19.8400
0.4440
08:44:34
19.8100
0.5150
08:44:35
19.8100
0.6220
08:44:42
19.8300
0.4410
08:44:49
19.8100
0.6230
08:44:50
19.8400
0.7960
08:45:06
19.8400
0.5890
08:45:07
19.8500
2.0030
08:45:07
19.8400
0.7600
08:45:19
19.8200
0.6530
08:45:25
19.8400
0.5640
08:45:49
19.8200
0.7210
08:45:50
19.8200
0.5340
08:46:08
19.8400
0.6390
08:46:14
19.8400
3.0770
08:46:27
19.8500
2.6700
08:46:27
19.8500
2.5120
08:46:27
19.8600
5.0350
08:46:27
19.8600
17.4120
08:46:27
19.8500
0.4560
08:46:40
19.8600
0.6850
08:46:49
19.8400
0.3540
08:46:50
19.8400
0.9130
08:46:51
19.8300
0.3710
08:47:05
19.8500
0.5690
08:47:12
19.8500
0.3830
08:47:14
19.8300
0.5350
08:47:20
19.8500
0.5010
08:47:34
19.8500
0.4400
08:47:49
19.8300
0.5580
08:47:50
19.8500
0.4570
08:48:14