English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.85
Open
18.97000000
Low
17.62000000
High
19.15000000
Vol
79,250
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.97
30.0000
899.10
29.95
0.3020
9.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.3040
1,023.97
29.81
5.2720
157.16
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.75
0.3020
8.98
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.64
0.3020
8.95
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
0.3020
8.92
29.52
0.7520
22.20
29.50
205.9150
6,074.49
29.47
0.3830
11.29
29.45
21.8100
642.30
29.44
0.3020
8.89
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.34
0.3020
8.86
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
0.3020
8.83
29.19
2.3020
67.20
29.17
0.7520
21.94
29.14
0.3020
8.80
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.04
0.3020
8.77
29.02
0.6080
17.64
29.00
739.1820
21,436.28
28.98
6.3120
182.92
28.94
0.3020
8.74
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.84
0.3020
8.71
28.81
0.7520
21.67
28.80
0.6130
17.65
28.74
0.3020
8.68
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
0.3020
8.65
28.64
0.6080
17.41
28.57
0.2530
7.23
28.55
0.3020
8.62
28.53
0.1760
5.02
28.50
1.5150
43.18
28.49
105.4300
3,003.70
28.47
0.7520
21.41
28.45
0.3020
8.59
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
0.3020
8.56
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.9100
25.72
28.22
0.1800
5.08
28.16
0.3020
8.50
28.12
0.7520
21.15
28.06
0.3020
8.47
28.01
0.7890
22.10
28.00
255.3210
7,148.99
27.97
0.3020
8.45
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.6080
16.95
27.87
0.3020
8.42
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
1.0540
29.28
27.72
11.9910
332.39
27.68
0.3020
8.36
27.65
0.6150
17.00
27.59
0.3020
8.33
27.56
7.4640
205.71
27.52
56.4360
1,553.12
27.50
116.6770
3,208.62
27.49
0.3020
8.30
27.44
0.7520
20.63
27.43
3.4630
94.99
27.40
0.3020
8.27
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3020
8.25
27.28
0.2090
5.70
27.21
0.3020
8.22
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.9100
24.68
27.11
0.7520
20.39
27.03
43.8400
1,185.00
27.00
265.0560
7,156.51
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.93
0.3020
8.13
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.84
0.3020
8.11
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.7530
127.14
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.66
0.3020
8.05
26.58
0.2000
5.32
26.57
0.3020
8.02
26.53
0.9990
26.50
26.50
86.4340
2,290.50
26.48
0.3020
8.00
26.46
0.7520
19.90
26.42
0.2530
6.68
26.39
0.3020
7.97
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
40.8680
1,074.83
26.26
8.0000
210.08
26.21
0.3020
7.92
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.5070
13.24
26.03
0.3020
7.86
26.00
939.4120
24,424.71
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.4950
12.84
25.90
0.1940
5.02
25.85
0.3020
7.81
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.76
0.3020
7.78
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.67
0.3020
7.75
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
6.5840
168.48
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
80.6450
2,056.45
25.47
1.0640
27.10
25.44
0.2500
6.36
25.41
0.3020
7.67
25.32
0.3020
7.65
25.30
3.2960
83.39
25.28
0.2000
5.06
25.24
0.3020
7.62
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.15
0.3020
7.60
25.14
41.1930
1,035.59
25.10
2.8290
71.01
25.09
4.9090
123.17
25.07
0.3020
7.57
25.06
7.9840
200.08
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
188.9640
4,725.99
25.00
18,311.3380
457,783.45
24.99
18.7590
468.79
24.98
52.7310
1,317.22
24.96
6.5070
162.41
24.95
102.5210
2,557.90
24.94
2.0290
50.60
24.90
278.1540
6,926.03
24.89
15.9250
396.37
24.88
1.3920
34.63
24.84
1.1180
27.77
24.83
1.3680
33.97
24.81
0.3020
7.49
24.80
10.8870
270.00
24.78
0.2100
5.20
24.77
3.0000
74.31
24.76
189.4810
4,691.55
24.75
1.8510
45.81
24.72
0.3020
7.47
24.64
0.3020
7.44
24.60
37.1500
913.89
24.59
0.7520
18.49
24.56
0.3020
7.42
24.53
0.6350
15.58
24.50
207.2340
5,077.23
24.47
0.3020
7.39
24.46
0.6080
14.87
24.45
102.4000
2,503.68
24.44
6.8320
166.97
24.40
0.8690
21.20
24.39
0.3020
7.37
24.38
139.7850
3,407.96
24.31
0.3020
7.34
24.30
56.2020
1,365.71
24.28
0.2530
6.14
24.25
2.4680
59.85
24.22
0.3020
7.31
24.20
170.6070
4,128.69
24.14
0.3020
7.29
24.08
0.6080
14.64
24.06
0.3020
7.27
24.04
0.6350
15.27
24.00
257.1730
6,172.15
23.98
5.0000
119.90
23.97
0.3020
7.24
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.89
0.3020
7.21
23.81
26.4080
628.77
23.80
51.5000
1,225.70
23.75
0.2600
6.18
23.73
0.3020
7.17
23.71
0.7520
17.83
23.70
0.6080
14.41
23.65
0.3020
7.14
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9160
21.59
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
34.7760
817.24
23.49
0.3020
7.09
23.45
407.9160
9,565.63
23.43
0.7520
17.62
23.42
15.7550
368.98
23.41
0.3020
7.07
23.40
86.8530
2,032.36
23.33
0.3020
7.05
23.32
0.6080
14.18
23.30
37.0470
863.20
23.25
0.3020
7.02
23.21
1.7500
40.62
23.20
3.6200
83.98
23.17
0.3020
7.00
23.14
0.7520
17.40
23.10
10.0000
231.00
23.09
0.3020
6.97
23.07
0.6350
14.65
23.01
0.7510
17.28
23.00
363.6470
8,363.88
22.98
5.7340
131.77
22.94
0.6080
13.95
22.93
0.3020
6.92
22.90
10.4730
239.83
22.86
1.7710
40.49
22.85
0.5550
12.68
22.80
4.8700
111.04
22.77
0.3020
6.88
22.70
0.3020
6.86
22.63
0.9990
22.61
22.62
0.3020
6.83
22.60
365.0750
8,250.70
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.54
0.3020
6.81
22.50
7.9360
178.56
22.46
0.3020
6.78
22.40
0.3700
8.29
22.39
0.3020
6.76
22.31
11.0540
246.61
22.30
9.7930
218.38
22.24
0.3020
6.72
22.20
7.5350
167.28
22.18
0.6080
13.49
22.16
0.3020
6.69
22.14
1.3520
29.93
22.09
1.1090
24.50
22.08
0.3020
6.67
22.04
0.7520
16.57
22.01
0.3020
6.65
22.00
5,563.3310
122,393.28
21.93
0.3020
6.62
21.86
0.7640
16.70
21.81
2.3340
50.90
21.80
8.2180
179.15
21.78
0.3020
6.58
21.77
0.7520
16.37
21.73
10.9000
236.86
21.71
0.3020
6.56
21.70
31.5240
684.07
21.67
0.4740
10.27
21.64
1.0650
23.05
21.63
0.3020
6.53
21.60
1.0050
21.71
21.56
0.3020
6.51
21.55
0.5060
10.90
21.52
3.1550
67.90
21.51
0.7520
16.18
21.50
232.6260
5,001.46
21.49
0.3020
6.49
21.44
0.3020
6.47
21.42
0.8610
18.44
21.41
0.3020
6.47
21.40
1.1450
24.50
21.38
7.1070
151.95
21.36
1.4080
30.07
21.34
0.3020
6.44
21.30
5.9230
126.16
21.27
0.3020
6.42
21.25
0.7520
15.98
21.20
50.3700
1,067.84
21.19
0.3020
6.40
21.12
0.9370
19.79
21.10
136.7250
2,884.90
21.05
0.3020
6.36
21.04
0.6080
12.79
21.03
0.3930
8.26
21.00
832.4360
17,481.16
20.99
0.7520
15.78
20.98
1.3770
28.89
20.91
0.3020
6.31
20.83
0.3020
6.29
20.80
0.9800
20.38
20.77
1.0520
21.85
20.76
0.3020
6.27
20.74
0.7520
15.60
20.71
0.6140
12.72
20.70
2.4760
51.25
20.69
0.3020
6.25
20.66
0.6080
12.56
20.63
0.6350
13.10
20.62
0.7680
15.84
20.60
0.6160
12.69
20.55
0.3020
6.21
20.50
466.4430
9,562.08
20.49
0.7520
15.41
20.48
0.3020
6.18
20.43
30.8890
631.06
20.41
0.3020
6.16
20.40
0.9920
20.24
20.37
0.4710
9.59
20.34
0.3020
6.14
20.28
0.6080
12.33
20.27
0.3020
6.12
20.24
99.3630
2,011.11
20.21
0.7230
14.61
20.20
0.9300
18.79
20.16
0.6190
12.48
20.14
0.6350
12.79
20.13
0.3020
6.08
20.06
0.3020
6.06
20.05
231.7420
4,646.43
20.00
290.6790
5,813.58
19.96
0.2840
5.67
19.95
0.9090
18.13
19.93
0.3020
6.02
19.90
6.1910
123.20
19.88
1.3220
26.28
19.86
0.3020
6.00
19.85
11.0520
219.38
19.80
7.8420
155.27
19.79
0.3020
5.98
19.78
7.7390
153.08
19.75
0.3030
5.98
19.72
0.3020
5.96
19.66
0.3020
5.94
19.65
28.6380
562.74
19.60
6.0170
117.93
19.59
0.3020
5.92
19.56
1.4680
28.71
19.52
2.9100
56.80
19.50
12.5530
244.78
19.49
0.3110
6.06
19.46
0.3020
5.88
19.45
85.7580
1,667.99
19.42
19.3590
375.95
19.40
0.6540
12.69
19.39
0.6110
11.85
19.33
0.3100
5.99
19.32
0.3020
5.83
19.30
0.7820
15.09
19.28
17.5190
337.77
19.26
0.3020
5.82
19.25
12.2930
236.64
19.24
0.3110
5.98
19.20
46.1320
885.73
19.19
0.3020
5.80
19.17
1.5990
30.65
19.16
0.6350
12.17
19.14
0.6080
11.64
19.13
0.3020
5.78
19.11
1.0990
21.00
19.10
66.9570
1,278.88
19.09
0.9990
19.07
19.06
0.3020
5.76
19.05
1.1120
21.18
19.00
75.3500
1,431.65
18.96
10.0280
190.13
18.92
19.3590
366.27
18.90
3.0060
56.81
18.87
7.2710
137.20
18.81
0.2800
5.27
18.80
1.0450
19.65
18.77
1.2790
24.01
18.76
0.6080
11.41
18.71
0.2810
5.26
18.69
12.8230
239.66
18.68
0.6350
11.86
18.66
0.2820
5.26
18.65
100.0000
1,865.00
18.61
0.2940
5.47
18.60
286.6740
5,332.14
18.59
1.2940
24.06
18.58
0.2940
5.46
18.57
0.2940
5.46
18.56
66.8920
1,241.52
18.55
18.0680
335.16
18.54
5.8250
108.00
18.53
34.5710
640.60
18.52
27.0860
501.63
18.51
26.8600
497.18
18.50
1.3340
24.68
18.49
149.7290
2,768.49
18.48
1.3980
25.84
18.47
0.2960
5.47
18.46
5.8270
107.57
18.45
0.2970
5.48
18.44
0.2970
5.48
18.43
277.1060
5,107.06
18.42
0.2970
5.47
18.41
0.2850
5.25
18.40
6.8750
126.50
18.39
0.2850
5.24
18.38
0.8940
16.43
18.37
5.8160
106.84
18.36
272.6380
5,005.63
18.35
0.2860
5.25
18.34
5.8160
106.67
18.33
0.2860
5.24
18.32
0.2860
5.24
18.31
5.8160
106.49
18.30
0.2870
5.25
18.29
280.0940
5,122.92
18.28
12.2920
224.70
18.27
0.6870
12.55
18.26
0.6870
12.54
18.25
12.2920
224.33
18.24
0.6880
12.55
18.23
0.6890
12.56
18.22
286.6950
5,223.58
18.21
0.6880
12.53
18.20
7.4600
135.77
18.19
12.9430
235.43
18.18
6.7640
122.97
18.17
2.0920
38.01
18.16
12.3360
224.02
18.15
6.7640
122.77
18.14
7.1830
130.30
18.13
142.3430
2,580.68
18.12
7.1840
130.17
18.11
7.1840
130.10
18.10
68.0110
1,231.00
18.09
10.3920
187.99
18.08
7.1850
129.90
18.07
93.3470
1,686.78
18.06
7.1870
129.80
18.05
107.0870
1,932.92
18.04
71.6930
1,293.34
18.03
7.6060
137.14
18.02
10.3060
185.71
18.01
310.9950
5,601.02
18.00
29.6880
534.38
17.99
120.8800
2,174.63
17.98
61.8790
1,112.58
17.97
7.6070
136.70
17.96
31.8080
571.27
17.95
153.9180
2,762.83
17.94
34.6910
622.36
17.93
209.3900
3,754.36
17.92
244.1670
4,375.47
17.91
220.2970
3,945.52
17.90
264.2630
4,730.31
17.89
335.7640
6,006.82
17.88
229.7120
4,107.25
17.87
84.7770
1,514.96
17.86
6.4530
115.25
17.85
17.85
85.2050
1,520.91
17.84
285.3310
5,090.31
17.83
383.6530
6,840.53
17.82
196.7440
3,505.98
17.81
241.5940
4,302.79
17.80
1,129.5560
20,106.10
17.79
466.7510
8,303.50
17.78
180.2670
3,205.15
17.77
207.0250
3,678.83
17.76
145.4720
2,583.58
17.75
7.6100
135.08
17.74
7.6110
135.02
17.73
33.6230
596.14
17.72
99.7840
1,768.17
17.71
7.1910
127.35
17.70
7.5480
133.60
17.69
12.8520
227.35
17.68
9.8920
174.89
17.67
63.7480
1,126.43
17.66
12.8530
226.98
17.65
35.5200
626.93
17.64
63.8370
1,126.08
17.63
12.8530
226.60
17.62
7.1920
126.72
17.61
7.7610
136.67
17.60
25.3880
446.83
17.59
6.7610
118.93
17.58
63.5970
1,118.04
17.57
61.9860
1,089.09
17.56
57.3220
1,006.57
17.55
191.4210
3,359.44
17.54
16.3750
287.22
17.53
337.9200
5,923.74
17.52
0.6870
12.04
17.51
12.3260
215.83
17.50
224.8750
3,935.31
17.49
0.6870
12.02
17.48
40.5760
709.27
17.47
6.7630
118.15
17.46
292.1280
5,100.55
17.45
4.8880
85.30
17.44
4.1530
72.43
17.43
0.2880
5.02
17.42
0.2880
5.02
17.41
5.8610
102.04
17.40
4.0400
70.30
17.39
287.5520
5,000.53
17.38
0.2890
5.02
17.37
0.2890
5.02
17.36
5.8610
101.75
17.35
309.5800
5,371.21
17.34
0.2900
5.03
17.33
0.2900
5.03
17.32
290.2760
5,027.58
17.31
5.8690
101.59
17.30
10.9920
190.16
17.29
0.2920
5.05
17.28
0.2920
5.05
17.27
0.2920
5.04
17.26
5.8710
101.33
17.25
5.8710
101.27
17.24
0.2910
5.02
17.23
1.8310
31.55
17.22
0.2920
5.03
17.21
6.5060
111.97
17.20
10.0330
172.57
17.19
0.2920
5.02
17.18
0.2920
5.02
17.17
0.9780
16.79
17.16
5.8720
100.76
17.15
0.2930
5.02
17.14
0.2930
5.02
17.13
0.2930
5.02
17.12
0.2940
5.03
17.11
5.8730
100.49
17.10
60.8780
1,041.01
17.07
9.7220
165.95
17.06
5.5790
95.18
17.05
33.1340
564.93
17.01
3.4670
58.97
17.00
231.8380
3,941.25
16.98
0.2950
5.01
16.89
3.0000
50.67
16.85
0.6240
10.51
16.84
0.3120
5.25
16.83
0.3120
5.25
16.81
1.2000
20.17
16.80
364.1010
6,116.90
16.79
8.1060
136.10
16.78
0.3130
5.25
16.73
176.9140
2,959.77
16.72
0.6350
10.62
16.70
21.6600
361.72
16.69
4.7790
79.76
16.67
9.7220
162.07
16.62
11.6920
194.32
16.60
6.5050
107.98
16.59
3.0130
49.99
16.55
100.0000
1,655.00
16.52
17.4110
287.63
16.50
92.9280
1,533.31
16.48
11.9940
197.66
16.44
92.5060
1,520.80
16.42
0.3610
5.93
16.40
116.3450
1,908.06
16.39
0.3660
6.00
16.27
2.0000
32.54
16.25
1.3540
22.00
16.24
0.6350
10.31
16.20
18.5180
299.99
16.11
0.3760
6.06
16.08
4.1400
66.57
16.06
30.7230
493.41
16.00
482.0870
7,713.39
15.99
6.0830
97.27
15.96
6.2650
99.99
15.92
0.3150
5.01
15.90
0.3200
5.09
15.80
40.0850
633.34
15.77
0.3180
5.01
15.75
0.6350
10.00
15.71
0.6240
9.80
15.67
8.8060
137.99
15.60
0.3700
5.77
15.57
0.7600
11.83
15.51
12.8940
199.99
15.50
141.6000
2,194.80
15.49
158.0000
2,447.42
15.42
6.4850
100.00
15.40
10.1210
155.86
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.25
1.0100
15.40
15.21
11.9000
181.00
15.20
0.3700
5.62
15.19
39.4290
598.93
15.16
1.0000
15.16
15.15
0.7870
11.92
15.11
4.1230
62.30
15.10
5.0000
75.50
15.09
39.6890
598.91
15.08
0.6630
10.00
15.07
1.8050
27.20
15.06
1.9900
29.97
15.03
2.0000
30.06
15.02
0.5000
7.51
15.00
570.5240
8,557.86
14.91
3.3530
49.99
14.90
34.7970
518.48
14.89
5.0000
74.45
14.86
2.3510
34.94
14.82
3.7140
55.04
14.80
137.4670
2,034.51
14.77
0.6350
9.38
14.70
9.1590
134.64
14.69
0.5510
8.09
14.67
0.7000
10.27
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
2.2140
32.13
14.50
636.6350
9,231.21
14.44
0.5540
8.00
14.40
2.7180
39.14
14.37
0.6950
9.99
14.36
3.4000
48.82
14.30
3.5460
50.71
14.28
0.6350
9.07
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.22
1.8350
26.09
14.20
22.1140
314.02
14.17
1.7320
24.54
14.16
5.3110
75.20
14.10
8.8280
124.47
14.09
0.7040
9.92
14.03
355.0920
4,981.94
14.00
2,692.3300
37,692.62
13.87
1.5000
20.81
13.81
507.5480
7,009.24
13.80
74.8060
1,032.32
13.75
636.9180
8,757.62
13.71
0.4370
5.99
13.70
58.5890
802.67
13.68
1.4610
19.99
13.67
504.4070
6,895.24
13.62
0.5130
6.99
13.61
0.5140
7.00
13.60
99.4450
1,352.45
13.55
7.6820
104.09
13.53
735.1890
9,947.11
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
30.3220
405.71
13.34
809.7130
10,801.57
13.31
0.4540
6.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.05
1.6940
22.11
13.02
1.0000
13.02
13.00
4,915.1200
63,896.56
12.96
15.7690
204.37
12.93
2.7730
35.85
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.50
21.8420
273.03
12.44
0.4500
5.60
12.34
34.3610
424.01
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.15
18.6950
227.14
12.14
10.0000
121.40
12.13
6.3960
77.58
12.02
12.0000
144.24
12.01
1.3400
16.09
12.00
425.2870
5,103.44
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
1.2820
15.00
11.65
1.9780
23.04
11.64
1.0320
12.01
11.63
1.0320
12.00
11.62
9.3060
108.14
11.61
1.5510
18.01
11.60
0.4320
5.01
11.59
1.0360
12.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
784.7730
8,907.17
11.30
0.4430
5.01
11.25
27.4650
308.98
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.09
1.0000
11.09
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
140.7190
1,547.91
10.95
0.4570
5.00
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.79
0.5570
6.01
10.78
2.2280
24.02
10.77
2.0440
22.01
10.76
24.5520
264.18
10.75
18.9130
203.31
10.74
34.6580
372.23
10.73
37.5150
402.54
10.72
8.4000
90.05
10.71
6.1710
66.09
10.70
2.1510
23.02
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.03
10.0170
100.47
10.01
0.5000
5.01
10.00
2,369.8140
23,698.14
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
482.9700
4,588.22
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
1,075.1300
9,998.71
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
659.2850
5,933.57
8.90
262.0000
2,331.80
8.87
1,129.9470
10,022.63
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
283.0000
2,348.90
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,851.9840
46,815.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
34.2740
258.77
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
558.0630
3,906.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
17.8500
0.4200
08:31:42
17.8500
0.4200
08:31:42
17.8500
3.9560
08:31:42
17.8500
27.9560
08:31:42
17.8500
77.1770
08:31:42
17.8500
16.5160
08:31:42
17.8500
5.1910
08:31:42
17.8500
5.1910
08:31:42
17.8500
5.1910
08:31:42
17.8500
5.1910
08:31:42
17.8500
5.1910
08:31:42
17.8500
2.7170
08:31:42
17.8500
9.3000
08:31:42
17.8400
6.0750
08:31:42
17.8400
9.2270
08:31:42
17.8400
0.2930
08:31:42
17.8400
0.4000
08:31:42
17.8400
4.8900
08:31:42
17.8400
129.5010
08:31:42
17.8500
0.2940
08:32:07
17.8600
12.2740
08:32:07
17.8600
0.2940
08:32:07
17.8600
0.4210
08:32:07
17.8600
0.4210
08:32:07
17.8700
8.9900
08:32:07
17.8500
5.7730
08:32:24
17.8500
5.0760
08:32:25
17.8500
0.2940
08:32:25
17.8400
6.0750
08:32:34
17.8400
4.1330
08:32:34
17.8400
0.2940
08:32:36
17.8400
0.4000
08:32:36
17.8400
5.9000
08:32:36
17.8400
6.0750
08:32:36
17.8500
1.2320
08:32:36
17.8500
1.0440
08:32:36
17.8400
6.0750
08:32:36
17.8500
0.2940
08:33:03
17.8400
5.2500
08:33:29
17.8400
0.8250
08:34:19
17.8400
9.2530
08:34:19
17.8400
0.2940
08:35:48
17.8400
13.0880
08:35:48
17.8400
0.4500
08:35:48
17.8400
1.3430
08:36:34
17.8400
0.6660
08:36:34
17.8400
3.7060
08:36:34
17.8400
2.2410
08:36:39
17.8300
0.2940
08:36:56
17.8300
0.4000
08:36:56
17.8300
6.1560
08:36:56
17.8300
6.0750
08:37:00
17.8400
3.8340
08:37:00
17.8400
5.6090
08:37:00
17.8300
3.7020
08:37:03
17.8300
5.7430
08:37:06
17.8200
0.4710
08:37:11
17.8300
6.0750
08:37:36
17.8400
8.7390
08:37:36
17.8400
0.2940
08:37:36
17.8400
6.0750
08:37:36
17.8400
1.3580
08:37:36
17.8300
3.3700
08:37:58
17.8300
3.5600
08:38:01
17.8300
5.3640
08:39:41
17.8300
3.7020
08:39:43
17.8400
5.5890
08:40:04
17.8400
0.2830
08:41:19
17.8400
0.2770
08:41:19
17.8400
0.0170
08:41:19
17.8500
6.0750
08:41:19
17.8500
11.8810
08:41:19
17.8500
4.4910
08:41:19
17.8500
0.2940
08:41:58
17.8500
0.4000
08:41:58
17.8600
4.2000
08:41:58
17.8600
1.8750
08:41:58
17.8600
16.3250
08:41:58
17.8600
0.2940
08:42:08
17.8600
0.4000
08:42:08
17.8600
4.9350
08:42:08
17.8600
4.5540
08:42:22
17.8600
0.8820
08:43:38
17.8600
0.6000
08:43:38
17.8600
4.8900
08:43:38
17.8600
6.6480
08:43:38
17.8600
4.9370
08:43:38
17.8600
11.8680
08:43:38
17.8600
0.9000
08:43:38
17.8600
0.8000
08:43:38
17.8600
0.6000
08:43:38
17.8600
0.8000
08:43:38
17.8600
0.6000
08:43:38
17.8600
0.9000
08:43:38
17.8600
0.8500
08:43:38
17.8600
0.0500
08:43:38
17.8600
0.8000
08:43:38
17.8600
14.7240
08:43:38
17.8500
0.2940
08:43:38
17.8500
3.5130
08:44:38