lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.82
Open 1.78000000
Low 1.77300000
High 1.81900000
Vol 611,607
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.55
23.1600
58.99
2.55
6.3700
16.22
2.55
25.5900
65.13
2.54
18.3400
46.64
2.54
14.9400
37.95
2.54
5.3700
13.62
2.54
14.4500
36.65
2.53
5.1300
13.00
2.53
3.3200
8.41
2.53
18.6800
47.30
2.53
8.4300
21.34
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
10.2600
25.92
2.53
11.0100
27.80
2.52
17.9300
45.26
2.52
2.3500
5.93
2.52
6.3700
16.07
2.52
21.4700
54.13
2.52
48.3200
121.77
2.52
298.6200
751.93
2.52
10.3700
26.09
2.51
16.8300
42.31
2.51
14.9400
37.54
2.51
26.8000
67.29
2.51
2.6100
6.55
2.51
6.0900
15.28
2.51
2.0700
5.19
2.51
14.5000
36.35
2.51
7.3700
18.47
2.51
7.8600
19.69
2.50
13.2200
33.09
2.50
7,187.7900
17,969.48
2.50
27.1400
67.82
2.50
14.3700
35.90
2.50
6.3700
15.91
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
11.0100
27.44
2.49
83.4700
207.84
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
516.3900
1,283.75
2.49
53.0000
131.71
2.48
2.5300
6.28
2.48
10.9900
27.29
2.48
124.4300
308.71
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
18.3400
45.43
2.48
5.3700
13.30
2.48
107.1700
265.25
2.47
2.2400
5.54
2.47
106.3700
263.05
2.47
3.2000
7.91
2.47
101.7900
251.42
2.47
41.9900
103.63
2.47
2.5500
6.29
2.47
4.1500
10.23
2.47
8.7300
21.52
2.46
11.7100
28.84
2.46
7.8600
19.34
2.46
58.2600
143.32
2.46
11.0100
27.07
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
3.3700
8.26
2.45
56.6400
138.77
2.45
5.7600
14.11
2.45
33.2900
81.49
2.45
5.1000
12.47
2.45
13.3000
32.52
2.44
402.9400
984.79
2.44
55.2900
135.02
2.44
30.6500
74.79
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
11.0100
26.83
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
33.2800
80.97
2.43
3.3600
8.17
2.43
43.3200
105.27
2.43
2.2400
5.44
2.43
2.4600
5.97
2.43
11.0100
26.71
2.43
20.5700
49.88
2.42
26.0300
63.10
2.42
16.5000
39.98
2.42
117.6100
284.62
2.42
10.0600
24.33
2.42
2.5200
6.09
2.42
8.0700
19.50
2.42
13.2400
31.97
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
18.3400
44.22
2.41
17.6600
42.56
2.41
14.7000
35.41
2.41
3.1300
7.54
2.41
17.2000
41.38
2.40
16.3800
39.38
2.40
18.7500
45.02
2.40
551.4600
1,323.50
2.40
6.3700
15.28
2.40
3.2000
7.67
2.40
11.3000
27.07
2.39
10.1900
24.39
2.39
11.0100
26.35
2.39
41.8200
99.99
2.39
59.2500
141.61
2.39
115.7700
276.57
2.39
6.7300
16.07
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
13.5600
32.30
2.38
14.9400
35.56
2.38
11.7600
27.98
2.38
14.2300
33.80
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
16.0200
37.98
2.37
46.3200
109.78
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
29.6900
70.28
2.36
10.4600
24.72
2.36
10.6200
25.07
2.36
15.3900
36.32
2.36
3.1800
7.50
2.36
56.3700
132.86
2.36
10.0000
23.55
2.35
33.7900
79.51
2.35
68.4900
161.09
2.35
50.2700
118.13
2.35
13.6200
31.99
2.35
10.0000
23.46
2.35
18.3400
43.01
2.34
2.4600
5.77
2.34
7.5800
17.75
2.34
2.5200
5.90
2.34
56.7300
132.75
2.34
2.3900
5.59
2.34
14.3700
33.60
2.34
3.1300
7.31
2.33
2.8000
6.53
2.33
27.7700
64.76
2.33
25.0200
58.32
2.33
42.9400
100.01
2.33
13.6200
31.69
2.33
24.2000
56.29
2.33
3.2000
7.44
2.32
36.5400
84.85
2.32
345.4600
801.47
2.32
2.5600
5.93
2.32
11.0100
25.50
2.31
73.0000
168.92
2.31
13.3000
30.76
2.31
5.3700
12.42
2.31
51.1800
118.23
2.31
64.9800
150.04
2.31
3.3600
7.75
2.31
66.2600
152.73
2.30
88.5700
204.07
2.30
15.5500
35.81
2.30
29.8100
68.59
2.30
520.9400
1,198.16
2.30
19.4800
44.77
2.30
35.9100
82.49
2.29
2.4000
5.51
2.29
3.3600
7.70
2.29
89.2100
204.38
2.29
54.8200
125.54
2.29
8.7300
19.98
2.29
7.8600
17.98
2.28
2.6100
5.96
2.28
5.3700
12.25
2.28
48.3900
110.33
2.28
20.0000
45.58
2.28
18.3400
41.78
2.28
6.3700
14.50
2.28
3.3600
7.65
2.27
14.9400
33.96
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
230.3700
522.94
2.27
2.5200
5.72
2.27
2.8900
6.55
2.27
20.6900
46.88
2.26
2.4600
5.57
2.26
9.1100
20.61
2.26
29.3400
66.34
2.26
13.2500
29.95
2.26
21.7800
49.14
2.26
5.6000
12.63
2.25
9.7600
22.00
2.25
50.0000
112.65
2.25
6.3700
14.35
2.25
2.7100
6.10
2.25
829.5200
1,866.42
2.25
3.3600
7.55
2.25
17.4300
39.15
2.25
7.8600
17.65
2.24
29.8000
66.87
2.24
2.5300
5.67
2.24
7.9800
17.88
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
3.3600
7.50
2.23
43.3400
96.69
2.23
7.6300
17.01
2.23
59.3700
132.28
2.23
2.5600
5.70
2.23
20.0000
44.52
2.22
7.8600
17.47
2.22
140.4000
311.97
2.22
21.6600
48.11
2.22
74.7100
165.86
2.22
83.1300
184.47
2.22
3.3600
7.45
2.22
2.4000
5.32
2.22
638.2500
1,413.72
2.21
109.6500
242.66
2.21
31.1700
68.95
2.21
44.6000
98.57
2.21
20.0000
44.16
2.21
18.1300
39.99
2.20
6.3700
14.03
2.20
11.8400
26.07
2.20
30.5800
67.31
2.20
844.5900
1,858.10
2.20
5.1300
11.28
2.19
14.9400
32.76
2.19
6.2800
13.77
2.19
20.0000
43.82
2.19
66.9500
146.62
2.19
3.3600
7.35
2.19
3.2000
7.00
2.19
55.4600
121.18
2.18
5.0900
11.10
2.18
20.2300
44.10
2.18
6.3700
13.88
2.18
2.4000
5.22
2.17
106.2900
231.07
2.17
23.3600
50.76
2.17
2.8800
6.25
2.17
18.3400
39.76
2.17
18.3100
39.66
2.16
5.6500
12.23
2.16
2.5900
5.60
2.16
48.4800
104.72
2.16
13.5400
29.23
2.16
7.8600
16.96
2.16
8.0700
17.41
2.16
22.7900
49.11
2.15
9.5700
20.61
2.15
8,112.4400
17,441.75
2.15
6.9700
14.98
2.15
34.2500
73.50
2.15
3.3600
7.21
2.14
2.5500
5.47
2.14
53.0000
113.53
2.14
25.2200
53.97
2.14
22.4000
47.89
2.14
2.6100
5.58
2.14
10.4200
22.26
2.14
2.5700
5.49
2.13
76.6100
163.41
2.13
3.1300
6.67
2.13
3.3600
7.16
2.13
57.4500
122.37
2.13
29.1400
61.98
2.13
5.0700
10.78
2.12
18.3400
38.95
2.12
230.8600
489.65
2.12
25.0500
53.11
2.12
97.5800
206.67
2.12
9.4100
19.91
2.12
7.8600
16.62
2.11
14.9400
31.57
2.11
2.5700
5.43
2.11
8.1600
17.22
2.11
2.4600
5.19
2.11
10.4400
22.00
2.11
165.2400
348.00
2.11
6.3700
13.41
2.10
6.7900
14.28
2.10
41.7000
87.65
2.10
1,538.6400
3,231.14
2.10
434.4000
911.37
2.10
2.4700
5.18
2.10
5.1300
10.75
2.09
7.8600
16.45
2.09
10.4900
21.92
2.09
3.3600
7.02
2.09
14.6800
30.65
2.09
14.9400
31.16
2.09
20.0000
41.70
2.08
2.6900
5.61
2.08
11.9000
24.76
2.08
281.5500
585.62
2.08
251.1700
521.93
2.08
406.6100
844.53
2.08
3.3600
6.97
2.07
3.0000
6.22
2.07
13.7800
28.54
2.07
228.7400
473.49
2.07
78.2900
161.83
2.07
2.5100
5.19
2.06
78.1300
161.26
2.06
24.1500
49.82
2.06
107.6000
221.76
2.06
17.4700
35.99
2.06
18.3400
37.74
2.06
58.8100
120.97
2.06
17.0700
35.10
2.06
19.5200
40.11
2.05
5.0000
10.27
2.05
5.0700
10.41
2.05
2.8900
5.93
2.05
701.6800
1,438.44
2.05
20.0000
40.98
2.05
87.4500
179.10
2.05
3.3600
6.88
2.05
20.6300
42.21
2.05
2,755.1300
5,634.24
2.04
2.5400
5.19
2.04
5.0500
10.31
2.04
98.0000
200.02
2.04
50.4600
102.94
2.04
2.6100
5.32
2.04
18.3400
37.34
2.03
25.9300
52.74
2.03
113.8500
231.46
2.03
37.1900
75.57
2.03
2.5200
5.12
2.03
2.5100
5.10
2.03
7.8600
15.94
2.03
2.5600
5.19
2.03
3.2000
6.48
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
20.0000
40.40
2.02
10.9000
21.99
2.01
94.1200
189.56
2.01
8,819.4600
17,727.11
2.01
19.9200
40.00
2.01
20.6900
41.52
2.01
22.8000
45.74
2.00
10.8900
21.82
2.00
11.7700
23.55
2.00
14,547.7200
29,095.44
2.00
35.5000
70.96
2.00
302.0500
603.50
2.00
32.4300
64.76
2.00
20.0000
39.92
2.00
6.6100
13.19
1.99
19.2700
38.42
1.99
10.2800
20.49
1.99
18.3400
36.53
1.99
8,637.3600
17,188.35
1.99
38.1700
75.92
1.99
43.7200
86.92
1.99
7.8600
15.60
1.98
4.2200
8.37
1.98
11.4400
22.69
1.98
117.4000
232.69
1.98
80.3200
159.11
1.98
10,482.3300
20,755.01
1.98
20.0000
39.58
1.98
15.9900
31.60
1.97
6.9800
13.77
1.97
57.1100
112.56
1.97
330.0300
650.16
1.97
7.5800
14.92
1.97
230.8800
453.68
1.96
3.2000
6.28
1.96
89.0500
174.81
1.96
20.0000
39.22
1.96
81.8600
160.45
1.96
17.6000
34.46
1.96
3.3600
6.57
1.95
14.9400
29.18
1.95
4.2200
8.24
1.95
3.0800
6.01
1.95
716.3000
1,396.79
1.95
18.3400
35.73
1.95
7.3500
14.30
1.94
3.0000
5.83
1.94
20.0000
38.86
1.94
5.9400
11.54
1.94
28.4600
55.24
1.94
61.8500
119.99
1.94
4.2200
8.17
1.94
3.2000
6.19
1.93
6.3700
12.32
1.93
19.1300
36.98
1.93
6.0000
11.59
1.93
8.5800
16.56
1.93
14.7600
28.47
1.93
55.6900
107.37
1.93
53.9200
103.85
1.93
118.3400
227.80
1.92
2,744.0000
5,279.46
1.92
24.9500
47.95
1.92
78.9700
151.62
1.92
2,768.8800
5,313.48
1.92
3.3600
6.44
1.92
5.0700
9.71
1.91
2.7100
5.19
1.91
11.5000
21.99
1.91
11.5100
22.00
1.91
302.2700
577.34
1.91
6.3700
12.16
1.91
22.7600
43.43
1.91
25.5300
48.69
1.91
3.2000
6.10
1.90
13.1000
24.94
1.90
30.1200
57.32
1.90
331.6400
630.45
1.90
531.4400
1,009.74
1.90
7.8600
14.92
1.90
8.0500
15.26
1.89
24.6500
46.69
1.89
76.5500
144.91
1.89
21.0100
39.75
1.89
12.0000
22.69
1.89
69.0900
130.58
1.89
39.4800
74.58
1.89
67.0600
126.61
1.89
2.8900
5.45
1.89
17.0600
32.18
1.89
67.8700
127.93
1.88
2.9000
5.46
1.88
2.9000
5.46
1.88
22.1700
41.72
1.88
40.3700
75.94
1.88
1,276.0000
2,398.88
1.88
2.9100
5.47
1.88
26.7600
50.26
1.88
61.1100
114.70
1.88
10.7700
20.20
1.88
178.5200
334.73
1.87
5.6900
10.66
1.87
239.4100
448.41
1.87
555.8600
1,040.57
1.87
2.9200
5.46
1.87
3,538.5500
6,617.09
1.87
573.5900
1,072.04
1.87
2.9300
5.47
1.87
15.1300
28.25
1.87
911.7000
1,701.23
1.87
248.1900
462.87
1.86
2.9300
5.46
1.86
5.9000
10.99
1.86
249.0600
463.75
1.86
25.0800
46.67
1.86
1,017.3900
1,892.35
1.86
143.4200
266.62
1.86
2.9000
5.39
1.86
6.3100
11.72
1.86
26.2500
48.72
1.86
183.1000
339.65
1.85
6.2600
11.61
1.85
354.9900
657.80
1.85
18.4100
34.10
1.85
9.3800
17.36
1.85
702.3400
1,299.33
1.85
179.0600
331.08
1.85
6.1000
11.27
1.85
397.7000
734.55
1.85
42.2200
77.94
1.85
5.9000
10.89
1.84
717.5600
1,323.18
1.84
179.5400
330.89
1.84
1,021.5700
1,881.73
1.84
854.8100
1,573.71
1.84
3,079.0300
5,665.42
1.84
304.4800
559.94
1.84
286.5000
526.59
1.84
249.9000
459.07
1.84
13.4100
24.62
1.84
430.4100
789.80
1.83
1,376.1200
2,523.80
1.83
669.3100
1,226.85
1.83
1,443.7000
2,644.86
1.83
419.5400
768.18
1.83
435.9900
797.86
1.83
3,884.2200
7,104.24
1.83
4,340.6600
7,934.73
1.83
2,581.7200
4,716.80
1.83
3,321.0700
6,064.27
1.83
3,584.2100
6,541.18
1.82
2,048.4500
3,736.37
1.82
4,003.0700
7,297.60
1.82
3,236.7900
5,897.43
1.82
5,124.1500
9,331.08
1.82
5,423.7500
9,871.23
1.82
138.1700
251.33
1.82
1.82
1,717.0800
3,121.65
1.82
6,678.0100
12,133.94
1.82
11,156.6100
20,260.40
1.82
12,060.8400
21,890.42
1.81
11,378.0300
20,639.75
1.81
14,616.1000
26,498.99
1.81
1,894.9100
3,433.58
1.81
1,041.8300
1,886.75
1.81
5,404.6400
9,782.40
1.81
1,350.3700
2,442.82
1.81
4,458.3800
8,060.75
1.81
840.8900
1,519.49
1.81
1,480.7200
2,674.18
1.81
390.7300
705.27
1.80
1,746.6900
3,151.03
1.80
229.0500
412.98
1.80
241.8700
435.85
1.80
819.0800
1,475.16
1.80
3,500.8800
6,301.58
1.80
241.8900
435.16
1.80
126.3300
227.14
1.80
237.7300
427.20
1.80
956.8500
1,718.50
1.80
376.7700
676.30
1.79
2,491.0500
4,468.94
1.79
274.3800
491.96
1.79
378.0200
677.41
1.79
2,606.5400
4,668.31
1.79
180.7000
323.45
1.79
244.2400
436.95
1.79
149.4100
267.15
1.79
132.7400
237.21
1.79
237.7600
424.64
1.79
126.3800
225.59
1.78
756.2400
1,349.13
1.78
274.7400
489.86
1.78
2,618.4100
4,666.01
1.78
929.7000
1,655.80
1.78
1,089.7500
1,939.76
1.78
390.9700
695.54
1.78
114.2900
203.21
1.78
51.3000
91.16
1.78
10.8900
19.34
1.78
114.2900
202.86
1.77
186.4100
330.69
1.77
2,412.1400
4,276.72
1.77
9.8700
17.49
1.77
264.8700
469.08
1.77
72.8600
128.96
1.77
88.1800
155.99
1.77
576.3700
1,019.02
1.77
22.0300
38.93
1.77
17.8400
31.51
1.77
15.9000
28.06
1.76
150.8500
266.10
1.76
2,409.2500
4,247.51
1.76
9.2700
16.33
1.76
6.1900
10.90
1.76
954.7100
1,680.29
1.76
12.9000
22.69
1.76
91.5400
160.93
1.76
396.7900
697.16
1.76
5.7500
10.10
1.76
2.9000
5.09
1.75
199.5900
350.08
1.75
2.9000
5.08
1.75
50.0800
87.74
1.75
13.0000
22.76
1.75
794.4700
1,390.32
1.75
54.0000
94.45
1.75
6.6300
11.59
1.75
88.1800
154.05
1.75
609.5700
1,064.31
1.75
57.6600
100.62
1.74
7.1200
12.42
1.74
2.8800
5.02
1.74
19.1300
33.31
1.74
160.8100
279.81
1.74
40.8400
71.02
1.74
6.3700
11.07
1.74
7.1900
12.49
1.74
300.0000
520.80
1.74
102.2100
177.33
1.73
40.3400
69.95
1.73
1,000.0000
1,732.00
1.73
10.0000
17.29
1.73
20.7400
35.84
1.73
18.3400
31.67
1.73
20.1700
34.79
1.72
88.3300
152.28
1.72
3.3600
5.79
1.72
21.8800
37.66
1.72
780.1000
1,341.77
1.72
294.2600
505.83
1.72
16.2400
27.90
1.72
23.9900
41.19
1.72
25.2500
43.33
1.72
5.8400
10.02
1.71
53.0000
90.84
1.71
121.9400
208.88
1.71
11.6600
19.96
1.71
162.8100
278.57
1.71
197.0900
337.02
1.71
2.9300
5.01
1.71
20.6300
35.24
1.71
3.0800
5.26
1.71
48.8900
83.41
1.71
46.0600
78.53
1.70
26.9900
45.96
1.70
85.2800
145.15
1.70
3.3600
5.72
1.70
3,461.5600
5,884.65
1.70
22.0300
37.43
1.70
10.0000
16.98
1.70
7.6600
12.99
1.70
41.7500
70.77
1.69
14.0000
23.70
1.69
15.9100
26.92
1.69
6.5700
11.11
1.69
117.7800
199.05
1.69
9.7300
16.43
1.69
14.9400
25.19
1.69
29.6700
49.99
1.68
18.3400
30.87
1.68
3.9000
6.56
1.68
7.8600
13.21
1.68
292.1800
490.86
1.68
108.4200
182.04
1.68
6.8200
11.44
1.68
19.1300
32.08
1.68
4.7700
7.99
1.67
298.6800
499.99
1.67
6.0000
10.04
1.67
3.2900
5.50
1.67
352.2200
588.56
1.67
388.6200
649.00
1.67
3.5900
5.99
1.67
128.4800
214.30
1.67
3.3600
5.60
1.67
12.2700
20.44
1.67
26.1300
43.51
1.66
99.3800
165.37
1.66
15.6300
25.99
1.66
3.6100
6.00
1.66
1,289.8600
2,142.46
1.66
97.0200
161.05
1.66
229.5300
380.79
1.66
91.3600
151.38
1.66
19.1500
31.71
1.65
28.2100
46.60
1.65
1,855.0900
3,060.90
1.65
11.2900
18.61
1.65
159.9500
263.44
1.65
85.2800
140.37
1.65
3.3600
5.53
1.64
30.4300
50.00
1.64
304.6900
500.00
1.64
47.8300
78.44
1.64
43.5700
71.41
1.64
7.8600
12.87
1.64
36.6700
59.99
1.64
26.7200
43.69
1.63
102.0000
166.67
1.63
18.0100
29.41
1.63
4.2200
6.89
1.63
136.3600
222.40
1.63
630.4700
1,027.67
1.63
3.9000
6.35
1.63
53.0000
86.28
1.63
19.1300
31.11
1.62
42.3000
68.70
1.62
85.2800
138.41
1.62
192.8800
312.47
1.62
16.0100
25.92
1.62
18.3400
29.66
1.62
32.9900
53.31
1.62
6.3700
10.29
1.61
328.9100
530.86
1.61
11.6400
18.78
1.61
92.5300
149.16
1.61
9,296.4800
14,967.33
1.61
33.0700
53.21
1.61
35.1400
56.51
1.61
378.6800
608.54
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
14.0000
22.44
1.60
3.3600
5.38
1.60
143.2200
229.30
1.60
2,424.9500
3,879.92
1.60
11.2800
18.04
1.60
151.6300
242.00
1.60
29.5700
47.16
1.59
150.6500
239.99
1.59
3.3600
5.35
1.59
6.3700
10.13
1.59
128.8200
204.82
1.59
539.7500
857.66
1.59
27.0300
42.92
1.59
399.9900
633.98
1.58
246.5000
390.46
1.58
3.3300
5.27
1.58
10.0000
15.82
1.58
6.7700
10.70
1.58
148.0000
233.84
1.58
35.3200
55.77
1.58
85.2800
134.57
1.58
21.6500
34.14
1.58
44.5200
70.12
1.57
447.0500
703.21
1.57
3.3700
5.30
1.57
3.3600
5.28
1.57
912.9700
1,433.36
1.57
88.5300
138.73
1.57
6.3700
9.98
1.56
15.0500
23.54
1.56
19.1300
29.90
1.56
6.0100
9.38
1.56
318.4300
496.75
1.56
217.2500
338.04
1.56
331.5400
515.54
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
101.8000
157.99
1.55
50.0500
77.63
1.55
758.1600
1,175.15
1.54
88.5700
136.75
1.54
113.0400
174.31
1.54
4,405.2900
6,784.15
1.54
64.9700
99.99
1.54
1,093.4600
1,681.74
1.53
34.4900
52.91
1.53
85.2800
130.73
1.53
29.3800
45.01
1.53
64.9900
99.43
1.53
3.2800
5.01
1.53
14.9400
22.80
1.52
103.8400
158.25
1.52
386.3500
588.02
1.52
1,770.5100
2,691.18
1.52
19.5500
29.66
1.52
39.1600
59.37
1.52
20.0000
30.30
1.51
3.4100
5.16
1.51
95.2800
143.97
1.51
115.9000
175.01
1.51
3.3600
5.07
1.51
7.8600
11.85
1.51
77.0000
116.04
1.50
16.6500
24.99
1.50
7,173.3100
10,759.97
1.50
4.6600
6.99
1.50
24.0100
35.89
1.49
3.9900
5.96
1.49
19.7600
29.50
1.49
19.9500
29.77
1.49
103.6200
154.39
1.49
7.8600
11.68
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
750.0000
1,110.00
1.47
489.4200
719.94
1.47
102.0400
150.00
1.47
8.0900
11.88
1.47
3.4700
5.09
1.47
54.0600
79.20
1.46
342.2600
500.04
1.46
67.7200
98.87
1.46
4.8100
7.00
1.45
21.3400
30.99
1.45
389.3700
564.59
1.45
5.0700
7.35
1.45
49.2100
71.26
1.45
20.7400
30.01
1.45
13.8400
20.00
1.44
7.8600
11.34
1.44
73.6800
106.10
1.44
4.0600
5.83
1.43
42.6900
61.13
1.43
63.0600
89.99
1.43
17.5400
24.99
1.42
17.8600
25.38
1.42
38.8000
55.10
1.42
3.9000
5.53
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
204.0000
287.64
1.41
22.7100
32.00
1.40
17.8400
24.99
1.40
3,713.4200
5,198.79
1.40
10.0700
14.09
1.40
14.3100
19.99
1.39
15.9100
22.10
1.39
4,275.8200
5,934.84
1.38
33.0000
45.64
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
5,450.4100
7,488.86
1.37
73.0400
99.99
1.37
6.5500
8.96
1.37
24.1400
33.00
1.37
3.9000
5.33
1.36
6,148.5500
8,355.88
1.35
11,107.9500
15,006.84
1.35
152.1700
205.43
1.35
14.8200
19.99
1.34
3.7500
5.03
1.34
6,855.3200
9,165.56
1.33
3.8000
5.07
1.33
3.8000
5.05
1.32
25.6700
33.99
1.32
7.5700
9.99
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
5.0700
6.62
1.30
34.5800
44.99
1.30
921.5000
1,197.95
1.30
516.2300
668.52
1.28
27.3200
35.00
1.28
3.9800
5.09
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
117.6400
149.99
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
12.0700
15.21
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
398.3400
499.92
1.25
15.9600
20.00
1.25
419.6600
524.58
1.25
144.3400
179.99
1.24
2,460.3800
3,050.87
1.24
44.9800
55.69
1.23
8.1300
10.00
1.22
8.1900
10.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
123.9600
149.99
1.20
44.0100
52.99
1.20
753.8600
905.39
1.20
244.9200
293.90
1.20
16.7000
19.99
1.20
30.9300
36.99
1.19
66.8000
79.49
1.18
30.4800
36.06
1.18
40.6400
48.04
1.18
71.2600
84.16
1.18
439.4900
518.60
1.18
45.8100
54.01
1.18
20.4000
24.03
1.18
20.4000
24.01
1.18
20.4000
23.99
1.18
15.3300
18.01
1.17
20.4800
24.04
1.17
5.1200
6.01
1.17
17.0700
19.99
1.17
5.1300
6.00
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
2,566.1300
2,976.71
1.16
103.8000
119.99
1.15
32.9500
37.99
1.15
26.9600
31.00
1.14
12.0000
13.70
1.14
126.4500
143.52
1.13
33.0000
37.29
1.13
177.6100
199.99
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,083.1300
1,202.27
1.11
18.0500
20.00
1.10
2,209.8300
2,437.44
1.10
22.7000
24.99
1.10
1,609.8500
1,770.84
1.10
5.0700
5.56
1.09
71.6200
78.14
1.09
153.4400
167.25
1.09
204.0500
222.21
1.09
88.3200
96.09
1.09
259.9100
282.52
1.09
214.9900
233.48
1.09
38.7400
42.03
1.08
60.9400
66.06
1.08
38.7900
42.01
1.08
27.7500
30.03
1.08
5.5600
6.01
1.08
209.5200
226.28
1.08
80.8800
87.19
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
51.4000
55.00
1.07
37.4500
40.00
1.07
984.0600
1,049.99
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
667.2900
707.33
1.06
5.0700
5.37
1.05
94.8400
99.96
1.05
1,430.2900
1,501.80
1.05
155.0000
162.29
1.05
47.8400
49.99
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
5.0000
5.15
1.03
5.0000
5.15
1.02
5.0700
5.19
1.02
10.0000
10.21
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
19.7600
20.00
1.01
15.9100
16.09
1.01
1,098.0300
1,109.01
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
12,501.5500
12,501.55
0.99
1,584.9000
1,569.05
0.99
100.0000
98.50
0.98
306.1200
300.00
0.98
7.0000
6.84
0.98
52.0800
50.78
0.97
10.5000
10.21
0.97
108.4300
105.18
0.97
11.6200
11.22
0.96
20.7400
19.99
0.96
252.0000
241.92
0.96
25.0000
23.98
0.95
446.5000
424.18
0.94
10.6400
10.00
0.94
21.5700
20.17
0.93
173.4500
161.31
0.93
12.2200
11.34
0.92
21.7600
20.08
0.92
204.3800
188.03
0.92
15.6500
14.38
0.91
54.9400
50.00
0.91
221.0000
200.01
0.90
981.7000
886.48
0.90
27.7400
24.99
0.90
3,014.2600
2,712.83
0.90
5.9600
5.36
0.89
17.6600
15.79
0.89
686.3800
610.88
0.89
13.6600
12.14
0.89
235.0000
208.68
0.89
20.0000
17.72
0.88
121.5100
106.93
0.88
360.1700
316.59
0.88
62.7100
55.00
0.88
81.6200
71.50
0.87
40.1300
34.99
0.87
214.9400
187.00
0.87
225.0400
195.33
0.86
6.9700
6.01
0.86
317.6900
273.21
0.86
29.7600
25.47
0.86
25.0000
21.38
0.85
469.8700
399.39
0.84
6.0000
5.05
0.84
512.9000
430.84
0.84
126.9500
106.51
0.84
884.3200
738.41
0.83
14.4500
11.99
0.83
12.1200
10.00
0.82
6.1000
5.02
0.81
178.3800
145.20
0.81
239.5000
194.00
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
29.1100
22.62
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,363.6500
2,354.56
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.68
147.9200
99.99
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
644.3700
431.73

Recent Trades

Price
Size
Time
1.8160
117.2700
11:47:54
1.8160
114.6300
11:47:55
1.8160
115.1700
11:47:55
1.8160
784.4900
11:47:55
1.8170
7.3100
11:48:24
1.8170
38.6200
11:48:31
1.8170
2.7600
11:48:50
1.8160
119.2500
11:49:10
1.8160
49.4900
11:49:10
1.8160
48.9000
11:49:33
1.8160
6.6500
11:49:33
1.8170
16.3600
11:49:45
1.8170
2.8900
11:50:02
1.8170
19.6300
11:50:02
1.8180
13.6500
11:50:02
1.8180
2.7100
11:50:02
1.8180
5.6500
11:50:25
1.8180
2.7900
11:50:55
1.8170
4.2900
11:52:09
1.8180
29.6400
11:52:15
1.8170
12.0600
11:52:59
1.8170
16.3500
11:52:59
1.8170
16.3600
11:52:59
1.8170
16.7000
11:52:59
1.8170
16.3600
11:52:59
1.8170
113.7400
11:52:59
1.8170
119.2500
11:52:59
1.8170
51.4000
11:53:28
1.8170
99.3700
11:53:28
1.8170
8.9000
11:53:28
1.8170
36.7200
11:53:28
1.8170
20.4500
11:53:44
1.8160
16.3600
11:54:07
1.8160
4.2900
11:54:07
1.8160
8.3500
11:54:11
1.8180
16.3600
11:54:11
1.8170
22.0500
11:54:29
1.8170
31.7700
11:54:39
1.8170
65.4300
11:54:50
1.8170
125.4400
11:54:50
1.8170
246.6700
11:54:50
1.8170
164.0000
11:54:51
1.8170
13.9300
11:55:04
1.8170
26.3200
11:55:06
1.8180
28.0800
11:55:19
1.8180
2.8900
11:55:19
1.8180
6.0000
11:55:19
1.8190
5.5600
11:55:19
1.8190
2.7500
11:55:19
1.8190
2.9000
11:55:19
1.8190
4.1800
11:55:19
1.8190
0.9600
11:55:19
1.8190
5.3500
11:55:19
1.8180
38.0000
11:55:19
1.8190
31.5000
11:55:27
1.8180
30.9100
11:55:31
1.8190
119.2500
11:55:32
1.8190
125.4400
11:55:32
1.8190
31.5800
11:55:46
1.8190
5.7200
11:56:01
1.8180
5.8800
11:56:04
1.8180
2.8800
11:56:21
1.8180
17.3800
11:56:21
1.8180
16.6900
11:56:21
1.8180
33.9300
11:56:21
1.8170
18.2100
11:56:21
1.8170
19.8400
11:56:22
1.8170
111.0300
11:56:58
1.8170
170.2700
11:56:58
1.8170
4.1300
11:56:58
1.8170
4.1300
11:56:58
1.8170
16.3500
11:56:58
1.8170
16.3500
11:56:58
1.8170
16.3500
11:56:58
1.8170
16.3500
11:56:58
1.8170
14.5100
11:56:58
1.8170
1.8400
11:56:58
1.8170
16.3500
11:56:58
1.8170
2.8800
11:56:58
1.8170
30.0000
11:56:58
1.8170
12.3400
11:56:58
1.8170
11.6400
11:56:58
1.8170
13.9500
11:56:58
1.8170
9.3900
11:56:58
1.8180
19.0700
11:57:10
1.8180
29.6400
11:58:07
1.8180
31.5400
11:58:23
1.8170
52.5700
11:58:58
1.8180
84.0000
11:59:02
1.8190
2.8800
11:59:25
1.8200
5.7900
11:59:25
1.8200
9.1500
11:59:25
1.8200
7.1900
11:59:25
1.8200
4.8900
11:59:25
1.8200
11.4500
11:59:25
1.8190
5.5700
11:59:34
1.8190
30.5100
11:59:45
1.8190
16.3200
11:59:54
1.8190
16.3200
11:59:54
1.8190
16.3200
11:59:54

Login to View your open Positions

Login Now