lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.84
Open 1.83800000
Low 1.77900000
High 1.85400000
Vol 996,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.41
2.1500
5.19
2.41
21.0500
50.75
2.41
8.2600
19.91
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
2.2600
5.44
2.40
36.4200
87.55
2.40
18.7500
45.02
2.40
1,957.6500
4,698.36
2.40
16.3900
39.30
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
92.5300
221.52
2.39
6.1200
14.64
2.39
41.8200
99.99
2.39
75.2800
179.92
2.39
42.9200
102.54
2.39
286.5400
684.26
2.39
6.2500
14.91
2.38
17.1000
40.75
2.38
2.5500
6.07
2.38
264.2200
628.84
2.38
11.7600
27.98
2.38
8.7400
20.78
2.37
21.5800
51.23
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
50.7800
120.35
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
20.0900
47.43
2.36
22.2500
52.51
2.36
21.5800
50.91
2.36
56.3700
132.86
2.36
313.1800
737.54
2.35
10.9900
25.86
2.35
68.4900
161.09
2.35
463.2500
1,088.64
2.35
2.6100
6.13
2.35
60.0000
140.76
2.35
122.8200
288.01
2.34
24.0400
56.35
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
78.4500
183.57
2.34
2.3900
5.59
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
92.2900
215.40
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
4.2900
10.00
2.33
21.5800
50.24
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
36.5400
84.85
2.32
15.2500
35.38
2.32
87.8600
203.75
2.32
12.0300
27.89
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
21.5800
49.91
2.31
5.3700
12.42
2.31
110.8700
256.11
2.31
41.9700
96.87
2.31
3.3600
7.75
2.31
40.8300
94.15
2.31
55.2500
127.35
2.30
278.5500
641.78
2.30
15.5500
35.81
2.30
40.8700
94.08
2.30
8.5000
19.56
2.30
2,615.0200
6,014.55
2.30
3.0000
6.90
2.30
483.8200
1,111.82
2.30
18.1700
41.74
2.30
98.2200
225.51
2.30
5.6000
12.85
2.29
16.5000
37.85
2.29
93.7600
214.99
2.29
95.8400
219.67
2.29
47.3400
108.46
2.29
1,610.7800
3,688.69
2.29
262.9600
601.92
2.29
500.0000
1,144.00
2.29
45.0900
103.12
2.29
21.8700
49.99
2.29
132.2900
302.28
2.28
2.6300
6.01
2.28
69.4200
158.49
2.28
5.3700
12.25
2.28
139.0700
317.08
2.28
21.9300
49.98
2.28
18.3400
41.78
2.28
166.3500
378.78
2.28
3.3600
7.65
2.28
55.0500
125.24
2.27
40.8300
92.81
2.27
2.5600
5.82
2.27
103.8000
235.73
2.27
63.8000
144.83
2.27
45.8500
104.03
2.27
24.4700
55.50
2.27
42.0900
95.42
2.27
24.6500
55.86
2.26
4.7500
10.75
2.26
107.2900
242.69
2.26
62.9100
142.24
2.26
328.3500
742.07
2.26
41.9700
94.81
2.26
44.4400
100.30
2.26
21.7800
49.14
2.26
47.6200
107.38
2.25
29.7300
67.01
2.25
50.3400
113.42
2.25
21.5800
48.60
2.25
56.7500
127.74
2.25
602.2400
1,355.04
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
87.2600
196.07
2.25
63.0800
141.61
2.24
23.9000
53.63
2.24
41.9700
94.14
2.24
2.5300
5.67
2.24
43.3300
97.10
2.24
90.6900
203.15
2.24
132.9800
297.74
2.24
46.7100
104.54
2.24
137.2700
307.07
2.24
47.5800
106.34
2.23
21.4800
47.99
2.23
37.1500
82.96
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
55.3100
123.34
2.23
45.4800
101.37
2.23
67.1000
149.50
2.23
44.5300
99.17
2.23
4.9700
11.06
2.23
45.8300
101.97
2.22
47.4200
105.41
2.22
331.6300
736.88
2.22
62.5300
138.88
2.22
337.0100
748.16
2.22
44.7000
99.19
2.22
3.1400
6.96
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
71.0400
157.21
2.21
31.1700
68.95
2.21
56.0700
123.97
2.21
37.7500
83.43
2.21
1,148.8300
2,537.77
2.21
2.3500
5.19
2.21
63.6000
140.37
2.21
65.5200
144.54
2.21
47.4800
104.69
2.20
42.0900
92.72
2.20
11.8400
26.07
2.20
3.1400
6.91
2.20
1,193.6500
2,626.03
2.20
99.7100
219.26
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
69.6400
152.86
2.19
225.3700
494.46
2.19
4.7400
10.39
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
361.6800
792.08
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
6.8100
14.89
2.19
47.0300
102.81
2.19
100.4100
219.40
2.18
12.9000
28.17
2.18
40.7600
88.94
2.18
5.0900
11.10
2.18
498.3700
1,086.45
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
42.0200
91.44
2.18
15.0100
32.65
2.17
88.9600
193.40
2.17
3.3600
7.30
2.17
45.4800
98.78
2.17
641.5900
1,392.25
2.17
18.3400
39.76
2.17
71.5500
155.05
2.17
75.2600
163.01
2.17
41.9700
90.87
2.16
19.7500
42.74
2.16
40.8300
88.32
2.16
139.8700
302.26
2.16
163.0100
352.10
2.16
56.9200
122.89
2.16
53.1600
114.67
2.15
19.4500
41.90
2.15
84.0200
180.90
2.15
3.6100
7.77
2.15
43.3600
93.27
2.15
1,724.1300
3,706.88
2.15
41.9700
90.19
2.15
108.9400
234.00
2.15
92.9500
199.56
2.15
65.3000
140.13
2.15
45.3800
97.34
2.14
100.9800
216.50
2.14
89.6500
192.12
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
129.4000
276.92
2.14
95.2200
203.68
2.14
5.5400
11.84
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
41.9700
89.56
2.13
6.2200
13.27
2.13
140.9800
300.57
2.13
24.9400
53.15
2.13
219.3300
467.17
2.13
4.6900
9.99
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
15.0000
31.88
2.12
27.8100
59.07
2.12
3.1400
6.67
2.12
896.0700
1,900.56
2.12
878.9000
1,863.27
2.12
41.9700
88.93
2.12
8.4100
17.81
2.12
58.5400
123.93
2.12
34.3800
72.75
2.12
45.0200
95.22
2.11
83.9700
177.43
2.11
2.5700
5.43
2.11
42.0900
88.85
2.11
24.7500
52.22
2.11
3.1400
6.62
2.11
10.4400
22.00
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
16.2600
34.19
2.10
76.6300
161.08
2.10
21.5800
45.34
2.10
2,398.3200
5,036.47
2.10
2.5000
5.25
2.10
73.4300
154.06
2.10
52.7800
110.63
2.10
59.3000
124.23
2.09
45.2700
94.80
2.09
3.1400
6.57
2.09
79.7800
166.82
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
204.4600
426.91
2.09
40.8300
85.21
2.09
14.1000
29.41
2.09
63.6000
132.61
2.08
2,094.1100
4,364.13
2.08
91.0600
189.68
2.08
3.6100
7.52
2.08
51.5600
107.30
2.08
152.2000
316.58
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
46.5100
96.60
2.08
2.7500
5.71
2.08
60.2800
125.08
2.07
83.0000
172.14
2.07
43.8300
90.86
2.07
8.4700
17.55
2.07
70.9500
146.94
2.07
131.6800
272.58
2.07
93.6100
193.68
2.07
63.7300
131.79
2.07
2.5700
5.31
2.07
42.0900
86.96
2.07
17.9700
37.11
2.06
11.1900
23.10
2.06
43.9000
90.52
2.06
3.3600
6.92
2.06
2,247.4400
4,629.73
2.06
4.0000
8.24
2.06
80.6900
166.06
2.06
157.8200
324.64
2.06
66.8200
137.38
2.06
379.7900
780.47
2.05
85.0700
174.73
2.05
104.0900
213.70
2.05
113.2600
232.41
2.05
62.2100
127.59
2.05
2,998.1600
6,146.23
2.05
162.9200
333.82
2.05
56.2600
115.16
2.05
67.4900
138.02
2.04
40.8300
83.42
2.04
2,000.0000
4,084.00
2.04
78.1700
159.54
2.04
1,170.4800
2,387.78
2.04
4,024.7400
8,206.44
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
18.3400
37.34
2.04
15.0300
30.59
2.03
138.5900
281.89
2.03
52.8000
107.34
2.03
14.2100
28.87
2.03
825.9000
1,677.40
2.03
189.2200
384.12
2.03
40.8300
82.84
2.03
222.3200
450.64
2.03
14.1000
28.57
2.03
99.9600
202.42
2.02
658.8200
1,332.79
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
105.3900
212.89
2.02
49.2400
99.42
2.02
3.1400
6.34
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
13.4500
27.10
2.01
112.1700
225.91
2.01
59.7300
120.18
2.01
106.4200
213.90
2.01
21.5800
43.35
2.01
259.2800
520.63
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
4.5500
9.12
2.00
44.1500
88.48
2.00
3.1400
6.29
2.00
44.7200
89.53
2.00
3,279.3600
6,558.72
2.00
1,224.0300
2,446.84
2.00
306.6200
612.63
2.00
18.0000
35.95
2.00
40.8700
81.58
2.00
27.1000
54.06
1.99
82.9400
165.38
1.99
1,722.2200
3,432.38
1.99
18.3400
36.53
1.99
87.1200
173.37
1.99
3.1400
6.25
1.99
41.9700
83.44
1.99
3.0000
5.96
1.99
40.8300
81.09
1.99
220.3800
437.45
1.98
42.0200
83.37
1.98
19.1700
38.01
1.98
40.8700
81.00
1.98
3.3600
6.66
1.98
890.8600
1,763.90
1.98
30.2200
59.81
1.98
2.7500
5.44
1.98
7.1100
14.06
1.98
50.9600
100.70
1.98
22.2000
43.85
1.97
45.1100
89.05
1.97
17.9100
35.34
1.97
40.8300
80.52
1.97
53.0000
104.46
1.97
157.7200
310.71
1.97
6.9900
13.76
1.97
63.5400
125.05
1.97
3.6200
7.12
1.97
92.8800
182.60
1.97
7.3000
14.34
1.96
27.6400
54.28
1.96
40.7600
79.97
1.96
8.7200
17.10
1.96
189.8200
372.05
1.96
89.4100
175.06
1.96
42.0200
82.19
1.96
7.9100
15.46
1.95
57.8300
113.00
1.95
2.7500
5.37
1.95
51.5600
100.65
1.95
2,016.4600
3,932.10
1.95
21.5800
42.06
1.95
66.0700
128.70
1.95
7.6100
14.82
1.95
45.1100
87.78
1.95
8.4500
16.44
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
57.7900
112.23
1.94
151.1900
293.46
1.94
160.2600
310.90
1.94
11.7800
22.84
1.94
90.6200
175.62
1.94
3.7500
7.26
1.94
319.0100
617.60
1.94
18.3700
35.55
1.93
108.4600
209.76
1.93
613.2800
1,185.47
1.93
61.4200
118.66
1.93
54.2300
104.72
1.93
1,118.0900
2,157.91
1.93
20.3500
39.26
1.93
95.0200
183.20
1.93
58.3800
112.44
1.93
38.7500
74.59
1.92
42.0900
80.98
1.92
8.9000
17.11
1.92
2.8600
5.50
1.92
40.7600
78.30
1.92
502.4500
964.70
1.92
57.8800
111.07
1.92
24.7200
47.41
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
51.6400
98.89
1.91
46.1100
88.21
1.91
28.4600
54.42
1.91
53.6000
102.43
1.91
10.6900
20.42
1.91
322.6500
615.94
1.91
54.3800
103.76
1.91
246.4700
470.02
1.91
58.7000
111.82
1.90
9.2500
17.61
1.90
208.3200
396.43
1.90
5.9700
11.35
1.90
47.1200
89.58
1.90
234.7300
445.99
1.90
1,843.2000
3,500.24
1.90
14.1000
26.76
1.90
50.0100
94.87
1.90
641.3100
1,215.92
1.90
4.5500
8.62
1.89
40.7600
77.20
1.89
29.6200
56.07
1.89
67.9300
128.52
1.89
11.5200
21.78
1.89
99.9200
188.85
1.89
64.9500
122.69
1.89
63.6000
120.08
1.89
9.4700
17.87
1.89
49.9300
94.17
1.89
53.0000
99.91
1.88
56.1900
105.86
1.88
3.5000
6.59
1.88
1,727.4100
3,250.99
1.88
9,638.2500
18,129.55
1.88
8,629.3300
16,223.14
1.88
145.9300
274.20
1.88
51.0300
95.83
1.88
19.6500
36.88
1.88
289.3800
542.88
1.88
12.2500
22.97
1.87
51.4300
96.38
1.87
241.6500
452.61
1.87
48.5400
90.87
1.87
885.1000
1,656.02
1.87
291.6900
545.46
1.87
7.7700
14.52
1.87
66.6700
124.54
1.87
257.8500
481.41
1.87
167.0900
311.79
1.87
57.8300
107.85
1.86
713.3200
1,329.63
1.86
48.0500
89.52
1.86
1,830.0900
3,407.63
1.86
331.0600
616.10
1.86
262.6000
488.44
1.86
164.5500
305.90
1.86
299.9900
557.38
1.86
169.0100
313.85
1.86
137.7300
255.63
1.86
334.8400
621.13
1.85
642.2000
1,190.64
1.85
109.3700
202.66
1.85
845.0400
1,565.01
1.85
876.9800
1,623.29
1.85
946.2500
1,750.56
1.85
168.8100
312.13
1.85
771.4600
1,425.66
1.85
1,939.3800
3,582.03
1.85
2,283.8600
4,216.01
1.85
2,666.1800
4,919.10
1.84
5,450.4100
10,050.56
1.84
2,684.4400
4,947.42
1.84
2,444.4100
4,502.60
1.84
3,483.1000
6,412.39
1.84
3,847.9300
7,080.19
1.84
3,115.9800
5,730.29
1.84
101.2500
186.10
1.84
1.84
789.2000
1,449.76
1.84
3,354.0300
6,158.00
1.84
5,429.1400
9,962.47
1.83
6,566.7100
12,043.35
1.83
4,451.0900
8,158.85
1.83
2,865.1100
5,248.88
1.83
2,388.7900
4,373.87
1.83
1,775.4500
3,249.07
1.83
2,055.9400
3,760.31
1.83
848.4500
1,550.97
1.83
2,557.9000
4,673.28
1.83
3,328.9800
6,078.72
1.83
1,919.9400
3,503.89
1.82
1,546.1500
2,820.18
1.82
689.1900
1,256.39
1.82
404.0400
736.16
1.82
4,354.4100
7,929.38
1.82
1,251.6200
2,277.95
1.82
1,701.2600
3,094.59
1.82
474.1800
862.06
1.82
234.5200
426.12
1.82
36.4900
66.27
1.82
2,324.3900
4,218.77
1.81
443.8700
805.18
1.81
560.3100
1,015.84
1.81
243.9400
442.02
1.81
1,845.8900
3,342.91
1.81
920.7500
1,666.56
1.81
1,347.7300
2,438.04
1.81
3.3900
6.13
1.81
40.8700
73.85
1.81
181.4300
327.66
1.81
146.7000
264.79
1.80
115.3500
208.09
1.80
1,631.5200
2,940.00
1.80
110.7200
199.41
1.80
1,470.0800
2,646.14
1.80
3.0000
5.40
1.80
40.8300
73.41
1.80
125.9700
226.37
1.80
143.2700
257.31
1.80
101.2500
181.74
1.79
151.5500
271.88
1.79
1,135.1400
2,035.31
1.79
181.3500
324.98
1.79
418.0200
748.67
1.79
230.0800
411.84
1.79
47.5100
85.00
1.79
136.2000
243.53
1.79
45.8700
81.97
1.79
5.0700
9.06
1.79
44.4400
79.33
1.78
1,122.1800
2,001.97
1.78
321.9400
574.02
1.78
301.6600
537.56
1.78
47.0400
83.78
1.78
110.8900
197.38
1.78
113.9800
202.77
1.78
71.7900
127.64
1.78
191.5100
340.31
1.78
215.9800
383.58
1.78
136.4400
242.18
1.77
681.5200
1,208.33
1.77
51.2700
90.85
1.77
86.0800
152.45
1.77
106.2800
188.12
1.77
40.8700
72.30
1.77
61.6100
108.86
1.77
24.7400
43.69
1.77
14.1000
24.89
1.76
40.7600
71.90
1.76
41.9700
73.95
1.76
308.2100
542.76
1.76
476.8700
839.29
1.76
260.4000
458.04
1.76
57.9900
101.95
1.76
53.0000
93.12
1.76
129.0100
226.54
1.76
16.2800
28.57
1.75
42.0900
73.83
1.75
58.2500
102.05
1.75
45.8700
80.32
1.75
579.6300
1,014.35
1.75
18.3400
32.08
1.75
43.9800
76.88
1.75
122.9200
214.62
1.75
72.9600
127.32
1.74
40.8700
71.28
1.74
9.7100
16.92
1.74
75.6700
131.82
1.74
164.2600
285.81
1.74
54.8600
95.40
1.74
12.4300
21.60
1.74
41.9700
72.90
1.74
434.2700
753.89
1.74
54.4000
94.38
1.73
19.6000
33.99
1.73
53.5600
92.82
1.73
6.7500
11.69
1.73
40.8700
70.75
1.73
628.7700
1,087.77
1.73
2,336.6900
4,040.14
1.73
4.9900
8.62
1.73
59.1000
102.07
1.73
23.9000
41.25
1.73
69.0600
119.13
1.72
18.6400
32.14
1.72
50.3600
86.77
1.72
63.6000
109.46
1.72
162.2600
279.09
1.72
358.8700
616.90
1.72
2.9200
5.02
1.72
42.0900
72.27
1.72
61.1100
104.86
1.72
53.8400
92.34
1.71
144.0900
246.97
1.71
44.8900
76.90
1.71
3.3600
5.75
1.71
72.9000
124.73
1.71
341.8500
584.56
1.71
68.7400
117.48
1.71
3.1400
5.36
1.71
40.8700
69.77
1.71
21.5800
36.82
1.71
73.9100
126.02
1.70
124.1300
211.39
1.70
689.7100
1,173.20
1.70
538.6300
915.67
1.70
1,479.7000
2,514.01
1.70
100.5500
170.63
1.70
10.0700
17.08
1.70
55.5000
94.07
1.69
11.6500
19.74
1.69
61.9800
104.93
1.69
27.7300
46.92
1.69
65.3400
110.49
1.69
22.5200
38.06
1.69
59.4300
100.38
1.69
100.0200
168.73
1.69
57.9400
97.63
1.68
62.3500
104.94
1.68
3.9000
6.56
1.68
42.0900
70.75
1.68
144.9600
243.53
1.68
43.7400
73.44
1.68
3.3600
5.64
1.68
535.3900
897.85
1.68
72.9600
122.21
1.67
45.0200
75.32
1.67
9.4700
15.83
1.67
97.0100
162.10
1.67
39.0800
65.26
1.67
42.0900
70.25
1.67
3.3900
5.65
1.67
47.1200
78.55
1.67
10.1700
16.94
1.67
59.3900
98.88
1.66
14.4200
23.99
1.66
678.7000
1,128.68
1.66
103.4800
171.98
1.66
1,071.7500
1,780.18
1.66
119.6100
198.55
1.66
104.2000
172.87
1.66
42.0900
69.74
1.66
3.3600
5.56
1.66
44.0800
72.95
1.65
42.3900
70.11
1.65
62.1100
102.67
1.65
12.1000
19.99
1.65
62.4400
103.09
1.65
142.6900
235.44
1.65
70.9900
117.06
1.65
36.6100
60.33
1.65
44.0100
72.48
1.65
81.3600
133.84
1.64
40.7600
67.01
1.64
9.8300
16.15
1.64
74.7600
122.76
1.64
56.0700
92.01
1.64
266.6400
437.29
1.64
59.1700
96.98
1.64
10.1100
16.56
1.64
42.0200
68.79
1.64
44.0100
71.96
1.63
3.3600
5.49
1.63
45.1600
73.75
1.63
40.7600
66.52
1.63
61.2200
99.85
1.63
334.1500
544.66
1.63
38.3000
62.39
1.63
568.1700
924.98
1.63
3.6100
5.87
1.63
48.1700
78.32
1.62
59.6200
96.82
1.62
187.8600
304.90
1.62
133.5800
216.67
1.62
202.0300
327.29
1.62
3.5000
5.67
1.62
2,163.5100
3,500.56
1.62
45.9800
74.35
1.62
175.0100
282.82
1.62
21.5800
34.85
1.61
56.6200
91.38
1.61
14.2900
23.05
1.61
62.9200
101.43
1.61
131.0100
211.06
1.61
1,664.7700
2,680.28
1.61
48.9400
78.74
1.61
32.0500
51.54
1.61
79.4700
127.71
1.61
142.9300
229.40
1.60
189.8300
304.30
1.60
3.3600
5.38
1.60
45.6000
73.01
1.60
1,045.3800
1,672.61
1.60
69.9300
111.82
1.60
51.8000
82.78
1.60
41.9700
66.98
1.60
25.1600
40.13
1.59
76.5000
121.94
1.59
56.5200
89.98
1.59
163.5500
260.04
1.59
40.8700
64.94
1.59
3.1500
5.00
1.59
78.6500
124.82
1.59
50.2300
79.66
1.59
84.5500
134.01
1.58
66.9400
106.03
1.58
16.4200
25.99
1.58
80.0100
126.58
1.58
6.7700
10.70
1.58
58.4100
92.29
1.58
40.8700
64.49
1.58
3.9000
6.15
1.58
105.4500
166.19
1.58
44.3700
69.88
1.57
16.4700
25.92
1.57
65.4100
102.89
1.57
45.1500
70.98
1.57
56.9200
89.42
1.57
127.3800
199.99
1.57
80.5800
126.43
1.57
153.1300
239.95
1.57
7.0800
11.09
1.57
42.0900
65.87
1.56
50.2300
78.56
1.56
192.3700
300.67
1.56
41.9700
65.56
1.56
581.5100
907.16
1.56
2,214.4100
3,452.27
1.56
42.0200
65.47
1.56
3.6100
5.62
1.56
176.2300
274.21
1.56
5,018.5400
7,803.83
1.55
68.7400
106.82
1.55
40.7600
63.30
1.55
15.8700
24.63
1.55
60.3100
93.54
1.55
527.5800
817.75
1.55
40.8300
63.25
1.55
15.0000
23.22
1.55
42.0200
65.00
1.55
40.8700
63.14
1.54
3.2900
5.08
1.54
51.5600
79.56
1.54
152.5300
235.20
1.54
64.8500
99.87
1.54
21.5800
33.21
1.54
40.8300
62.80
1.54
11.4800
17.64
1.54
42.0200
64.54
1.53
40.8700
62.69
1.53
18.6100
28.53
1.53
42.0900
64.48
1.53
53.8200
82.40
1.53
57.1300
87.41
1.53
41.9700
64.17
1.53
333.8900
510.18
1.53
40.8300
62.35
1.53
15.6400
23.87
1.53
343.6500
524.07
1.52
30.9000
47.09
1.52
65.8200
100.24
1.52
316.2700
481.36
1.52
60.9600
92.72
1.52
453.2600
688.96
1.52
3.3000
5.01
1.52
41.9700
63.71
1.52
13.1800
19.99
1.52
40.8300
61.90
1.52
23.5000
35.60
1.51
42.0200
63.62
1.51
44.2800
66.95
1.51
9.9200
14.99
1.51
275.6400
416.22
1.51
3.3600
5.07
1.51
85.2500
128.56
1.51
40.8300
61.49
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
59.5100
89.38
1.50
383.0700
574.99
1.50
6,304.8300
9,457.25
1.50
13.0400
19.55
1.50
402.4500
602.87
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
116.8200
174.06
1.49
3.6100
5.37
1.49
8.4300
12.52
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
317.2000
469.46
1.48
21.5800
31.90
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
12.5200
18.40
1.47
32.6800
48.01
1.47
15.9100
23.31
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
136.2100
198.87
1.46
12.3400
18.00
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
398.0000
577.10
1.45
5.0700
7.35
1.45
21.5800
31.25
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
100.0000
143.00
1.43
17.5400
24.99
1.42
5.6200
8.00
1.42
38.1400
54.20
1.42
66.2500
94.08
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,110.3700
10,025.62
1.41
1,319.6400
1,858.05
1.41
7.1100
9.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,506.7900
3,509.51
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
15.9100
22.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.36
21.5800
29.26
1.35
5.0700
6.85
1.35
84.2600
113.75
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
259.3100
345.66
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,454.7600
1,891.19
1.30
25.4000
32.99
1.30
36.1600
46.86
1.29
15.5100
19.99
1.29
4.0300
5.19
1.28
21.5800
27.62
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
133.4700
166.84
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
432.5700
527.74
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
932.4600
1,119.88
1.20
592.9000
711.48
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
150.0000
167.85
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,946.0400
20,840.64
1.10
39.7400
43.56
1.10
73.0500
79.99
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.06
4.7100
5.00
1.06
410.5400
435.58
1.06
348.4300
369.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
501.0000
526.55
1.05
925.7800
972.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
16.0700
16.44
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
196.8900
199.06
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.01
103.3000
103.92
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,430.5500
10,430.55
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47

Recent Trades

Price
Size
Time
1.8460
98.2000
14:29:08
1.8450
63.7400
14:29:10
1.8450
98.4800
14:29:10
1.8460
3.0500
14:29:24
1.8460
16.2500
14:29:24
1.8450
24.4300
14:29:41
1.8460
3.3800
14:30:16
1.8450
10.4700
14:30:21
1.8450
10.4700
14:30:34
1.8450
7.7800
14:30:34
1.8450
5.0000
14:30:39
1.8430
48.4400
14:31:43
1.8420
63.7400
14:31:50
1.8420
4.0700
14:31:50
1.8420
4.0700
14:31:50
1.8420
29.7000
14:31:50
1.8420
59.6400
14:31:50
1.8420
63.7400
14:32:10
1.8420
101.2500
14:32:10
1.8420
117.9400
14:32:10
1.8420
103.7200
14:32:10
1.8420
87.1500
14:32:10
1.8420
63.7400
14:32:11
1.8420
101.2500
14:32:11
1.8420
100.0000
14:32:28
1.8410
4.0800
14:32:31
1.8410
4.0800
14:32:31
1.8410
29.8200
14:32:31
1.8410
71.5400
14:32:31
1.8400
4.0800
14:32:46
1.8400
4.0800
14:32:46
1.8400
63.7400
14:32:46
1.8400
65.1600
14:32:47
1.8390
4.5700
14:33:10
1.8400
8.8800
14:33:15
1.8400
29.3800
14:35:04
1.8400
38.9700
14:35:04
1.8400
93.9700
14:35:05
1.8410
11.2400
14:35:40
1.8410
546.9700
14:35:57
1.8420
35.7700
14:36:25
1.8420
25.7100
14:36:25
1.8430
9.9900
14:36:48
1.8430
9.9900
14:36:48
1.8440
5.0800
14:37:21
1.8440
4.1000
14:37:26
1.8440
29.5500
14:37:30
1.8440
101.2500
14:37:30
1.8440
31.4200
14:37:30
1.8430
45.7600
14:37:37
1.8430
47.9200
14:37:39
1.8420
55.3700
14:37:45
1.8420
8.3700
14:37:49
1.8420
17.0700
14:37:49
1.8410
63.7400
14:38:25
1.8410
44.8900
14:38:25
1.8420
63.7400
14:38:56
1.8420
17.2300
14:38:56
1.8440
3.3300
14:39:14
1.8440
63.7400
14:39:14
1.8440
2.8200
14:39:18
1.8420
46.7200
14:39:58
1.8410
3.2600
14:39:59
1.8430
54.6100
14:41:49
1.8430
63.7400
14:42:04
1.8430
101.2500
14:42:04
1.8430
44.2400
14:42:04
1.8420
35.7600
14:42:12
1.8420
2.7100
14:42:13
1.8410
4.0800
14:43:05
1.8410
4.0800
14:43:05
1.8410
320.5400
14:43:05
1.8410
4.3300
14:43:05
1.8400
4.0800
14:43:12
1.8400
4.0800
14:43:12
1.8390
21.3800
14:43:12
1.8390
4.0800
14:43:12
1.8390
4.0800
14:43:12
1.8390
49.9200
14:43:12
1.8390
54.7500
14:43:12
1.8390
0.1900
14:43:12
1.8390
54.5600
14:43:12
1.8390
43.8100
14:43:12
1.8390
54.7500
14:43:12
1.8390
3.3300
14:44:40
1.8390
63.7400
14:44:40
1.8390
80.4100
14:44:47
1.8380
19.3400
14:44:53
1.8370
55.0000
14:44:53
1.8380
7.0000
14:45:09
1.8380
94.2500
14:45:15
1.8380
58.9900
14:45:15
1.8390
63.7400
14:45:15
1.8390
101.2500
14:45:15
1.8390
21.2500
14:45:15
1.8380
63.7400
14:45:33
1.8380
16.9000
14:45:33
1.8380
7.0000
14:45:44
1.8380
6.7400
14:45:44
1.8380
50.0000
14:45:44

Login to View your open Positions

Login Now