English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,474.11
Open
74702.32000000
Low
74696.00000000
High
76927.57000000
Vol
16,230
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,575.78
0.7806
59,771.99
76,575.26
0.3285
25,158.04
76,574.91
0.0001
5.36
76,574.75
0.0001
5.36
76,574.30
0.1980
15,161.71
76,574.00
0.0012
91.89
76,573.19
0.0484
3,709.21
76,572.82
0.0001
5.36
76,572.15
0.0042
321.60
76,572.10
0.0001
6.13
76,572.00
0.0012
91.89
76,571.89
0.4895
37,485.00
76,571.76
0.0003
21.44
76,571.38
0.0001
5.36
76,571.28
0.0009
65.09
76,571.09
0.7842
60,047.05
76,570.88
0.0001
7.66
76,570.73
0.0001
5.36
76,570.31
0.0010
75.04
76,570.00
0.0013
97.24
76,569.98
0.0021
160.80
76,569.85
0.0013
100.31
76,569.48
0.7806
59,767.07
76,569.47
0.4112
31,484.60
76,569.46
0.0006
47.47
76,568.13
0.0001
5.36
76,568.01
0.0001
5.36
76,568.00
0.1685
12,900.94
76,567.72
0.0213
1,632.42
76,567.48
0.0032
241.19
76,566.64
0.2180
16,691.53
76,566.60
0.0001
6.13
76,566.01
0.0001
5.36
76,566.00
0.0512
3,920.18
76,565.99
0.1559
11,939.70
76,565.39
0.0001
5.36
76,564.96
0.4896
37,485.44
76,564.64
0.0001
5.36
76,564.60
0.0020
153.13
76,564.55
0.0001
6.13
76,564.00
0.0012
91.88
76,563.99
0.0003
21.44
76,563.65
0.0009
65.08
76,563.60
0.0001
5.36
76,563.27
0.0001
7.66
76,562.47
0.0001
7.66
76,562.40
0.0001
6.12
76,562.22
0.0013
100.30
76,562.10
0.7806
59,761.31
76,562.00
0.0012
91.87
76,561.55
0.0066
501.48
76,561.27
0.0001
5.36
76,561.25
0.0001
6.12
76,560.66
0.0043
327.68
76,560.13
0.0011
84.98
76,560.00
0.0013
97.23
76,559.78
0.0001
5.36
76,559.01
0.0115
877.37
76,558.63
0.0601
4,602.70
76,558.62
0.0254
1,943.06
76,558.43
0.0032
241.16
76,558.40
0.0108
823.00
76,558.00
0.0012
91.87
76,557.90
0.0001
5.36
76,557.88
0.0021
160.77
76,557.78
0.0001
5.36
76,557.00
0.0001
6.12
76,556.58
0.5458
41,787.64
76,556.45
0.0200
1,531.13
76,556.06
0.1176
9,006.05
76,556.03
0.0009
65.07
76,556.00
0.0012
91.87
76,555.66
0.0001
7.66
76,555.01
0.1981
15,163.25
76,554.94
0.0201
1,539.52
76,554.76
0.8407
64,358.06
76,554.72
1.7969
137,563.47
76,554.71
1.1244
86,075.82
76,554.59
0.0013
100.29
76,554.54
0.0001
5.36
76,554.07
0.0003
21.44
76,554.00
0.0012
91.86
76,553.85
0.0001
6.12
76,553.79
0.0484
3,708.27
76,553.63
0.0001
9.95
76,553.52
0.0575
4,402.59
76,553.44
0.0200
1,531.07
76,553.02
0.0601
4,602.37
76,552.48
0.0001
5.36
76,552.00
0.0012
91.86
76,551.64
0.4079
31,226.94
76,551.62
0.0588
4,502.77
76,551.17
0.0001
5.36
76,551.00
0.0174
1,333.52
76,550.80
0.0200
1,531.02
76,550.59
0.0010
77.32
76,550.39
0.4079
31,227.20
76,550.38
0.0096
737.95
76,550.35
0.0001
5.36
76,550.28
1.7969
137,549.37
76,550.27
0.7989
61,156.78
76,550.00
0.0012
91.86
76,549.49
0.0200
1,530.99
76,549.45
0.0001
6.12
76,549.44
0.4425
33,869.30
76,549.37
0.0032
241.13
76,549.28
0.0601
4,602.14
76,549.17
0.0042
321.51
76,549.03
0.0015
111.76
76,549.00
0.0601
4,602.13
76,548.80
0.0200
1,530.98
76,548.78
0.0001
6.12
76,548.67
0.4897
37,485.12
76,548.41
0.0009
65.07
76,548.38
0.0001
5.36
76,548.26
0.0200
1,530.97
76,548.22
0.0200
1,530.96
76,548.15
0.0001
6.12
76,548.05
0.0001
7.65
76,548.00
0.0012
91.86
76,547.98
0.0200
1,530.96
76,547.92
0.0200
1,530.96
76,547.83
0.0002
15.31
76,547.80
0.0001
5.36
76,547.69
0.0023
173.76
76,547.49
0.0200
1,530.95
76,547.24
0.0200
1,530.94
76,546.95
0.0013
100.28
76,546.41
0.2076
15,888.74
76,546.40
0.3822
29,256.03
76,546.36
0.0003
21.43
76,546.33
0.0601
4,601.97
76,546.00
0.0012
91.86
76,545.92
0.1980
15,156.09
76,545.79
0.0021
160.75
76,545.51
0.7806
59,748.36
76,545.47
1.7969
137,540.73
76,545.45
1.0711
81,987.07
76,545.30
0.0001
6.12
76,544.75
0.0213
1,631.93
76,544.54
0.0782
5,982.72
76,544.43
0.0001
10.72
76,544.29
0.0001
7.65
76,544.00
0.0012
91.85
76,542.84
0.0001
6.12
76,542.45
0.0001
6.12
76,542.34
0.2892
22,136.81
76,542.32
1.7969
137,535.07
76,542.30
0.0001
5.36
76,542.10
0.0065
499.82
76,542.00
0.0012
91.85
76,541.99
0.0484
3,707.69
76,541.90
0.0001
6.12
76,541.06
0.0001
5.36
76,540.79
0.0009
65.06
76,540.75
0.0010
76.54
76,540.44
0.0001
7.65
76,540.33
0.0001
5.36
76,540.32
0.0032
241.10
76,540.00
0.0012
91.85
76,539.60
0.0001
6.12
76,539.32
0.0013
100.27
76,538.93
1.7969
137,528.98
76,538.92
1.3922
106,559.02
76,538.17
0.0200
1,530.76
76,538.00
0.0012
91.85
76,537.97
0.0003
21.43
76,537.70
0.0001
5.36
76,537.67
0.0042
321.46
76,537.66
0.2801
21,437.43
76,537.57
0.0001
5.36
76,537.30
0.0200
1,530.75
76,537.15
0.7806
59,741.84
76,536.90
0.0001
6.12
76,536.75
0.0001
6.12
76,536.00
0.0012
91.84
76,535.02
0.0001
5.36
76,535.00
0.0001
7.65
76,534.93
0.3361
25,724.16
76,534.74
0.0484
3,707.34
76,534.36
0.0200
1,530.69
76,534.35
0.0001
6.12
76,534.33
0.0001
5.36
76,534.29
0.0200
1,530.69
76,534.01
0.0065
499.77
76,534.00
0.0012
91.84
76,533.90
0.0001
6.12
76,533.69
0.0021
160.72
76,533.55
0.0066
501.29
76,533.17
0.0200
1,530.66
76,533.15
0.0009
65.05
76,533.10
0.0001
5.36
76,532.90
0.2801
21,436.10
76,532.83
0.0001
7.65
76,532.59
0.0331
2,534.76
76,532.52
0.0043
326.79
76,532.00
0.0141
1,079.10
76,531.86
0.1980
15,153.31
76,531.85
0.1944
14,880.85
76,531.69
0.0013
100.26
76,531.65
0.0200
1,530.63
76,531.26
0.0032
241.07
76,531.05
0.0001
6.12
76,531.03
0.0006
45.92
76,531.00
2.4347
186,330.03
76,530.99
0.0004
29.85
76,530.97
2.5774
197,251.69
76,530.96
0.0002
11.48
76,530.68
0.0001
9.95
76,530.34
0.0200
1,530.61
76,530.26
0.0003
21.43
76,530.16
0.0044
332.91
76,530.00
0.0013
97.19
76,529.65
0.0200
1,530.59
76,529.36
0.1000
7,652.94
76,529.11
0.0200
1,530.58
76,529.07
0.0200
1,530.58
76,528.94
0.2844
21,767.89
76,528.83
0.0200
1,530.58
76,528.77
0.0200
1,530.58
76,528.34
0.0200
1,530.57
76,528.20
0.0001
6.12
76,528.09
0.0200
1,530.56
76,528.00
0.0012
91.83
76,527.59
0.0001
5.36
76,527.56
0.0001
5.36
76,527.52
2.2671
173,494.01
76,527.51
2.2804
174,514.86
76,526.86
0.0020
149.99
76,526.80
0.0001
6.12
76,526.18
0.0042
321.41
76,526.00
0.0012
91.83
76,525.62
0.0484
3,706.90
76,525.54
0.0009
65.05
76,525.35
0.0001
6.12
76,525.22
0.0001
7.65
76,525.02
0.0001
6.12
76,524.90
0.0066
501.24
76,524.67
0.0367
2,811.52
76,524.61
0.0001
5.36
76,524.39
0.0023
174.48
76,524.35
0.0062
475.22
76,524.31
0.0187
1,433.30
76,524.23
0.0001
5.36
76,524.20
0.0004
29.84
76,524.05
0.0013
100.25
76,524.00
0.0012
91.83
76,523.52
0.0030
229.57
76,523.50
0.0003
19.13
76,523.34
0.2801
21,433.42
76,523.11
0.1980
15,151.58
76,523.08
1.7969
137,500.50
76,523.07
0.1200
9,182.77
76,523.01
0.7806
59,730.80
76,523.00
0.0290
2,215.34
76,522.68
0.4703
35,985.56
76,522.54
0.0003
21.43
76,522.50
0.0001
6.12
76,522.48
0.0040
305.32
76,522.21
0.0032
241.04
76,522.00
0.0012
91.83
76,521.94
0.0001
9.18
76,521.78
0.0213
1,631.44
76,521.69
0.0292
2,230.61
76,521.60
0.0030
229.56
76,521.59
0.0021
160.70
76,520.86
0.0001
10.71
76,520.80
0.0001
7.65
76,520.60
0.0001
5.36
76,520.00
0.0012
91.82
76,519.68
0.0030
229.56
76,519.65
1.7969
137,500.45
76,519.64
1.4667
112,228.30
76,519.25
0.2802
21,438.40
76,519.09
0.0800
6,121.53
76,519.08
0.0001
6.12
76,518.81
0.0001
5.36
76,518.49
0.4703
35,985.88
76,518.02
0.0002
15.30
76,518.00
0.0012
91.82
76,517.94
0.0009
65.04
76,517.84
0.0294
2,248.86
76,517.76
0.0030
229.55
76,517.61
0.0001
7.65
76,517.49
0.0001
5.36
76,516.80
0.0002
11.48
76,516.52
0.3233
24,733.97
76,516.42
0.0013
100.24
76,516.09
0.0131
1,003.13
76,516.06
0.7806
59,725.38
76,516.05
0.4198
32,124.50
76,516.04
0.0001
5.36
76,516.00
0.0012
91.82
76,515.84
0.0030
229.55
76,515.39
0.0441
3,370.50
76,515.21
0.0200
1,530.30
76,515.01
0.0012
91.82
76,514.81
0.1200
9,181.78
76,514.69
0.0042
321.36
76,514.24
0.0003
21.42
76,514.15
0.2801
21,430.85
76,514.13
0.0001
5.36
76,514.02
1.7969
137,484.22
76,514.00
0.0012
91.82
76,513.95
0.0001
6.12
76,513.92
0.0030
229.54
76,513.88
0.0114
868.43
76,513.78
0.0088
674.09
76,513.67
0.0001
5.36
76,513.28
0.0484
3,706.30
76,513.27
0.0002
14.54
76,513.22
0.7869
60,209.02
76,513.16
0.1955
14,957.56
76,513.15
0.0032
241.02
76,513.14
0.0001
6.12
76,513.06
0.4703
35,985.62
76,513.00
0.0001
5.36
76,512.34
0.0010
77.28
76,512.00
0.0042
321.35
76,511.70
0.0001
6.12
76,511.52
0.0040
306.05
76,511.31
0.1981
15,154.60
76,511.30
0.5227
39,990.16
76,511.19
0.0200
1,530.22
76,511.10
0.0001
6.12
76,510.76
0.0001
5.36
76,510.57
0.0019
144.60
76,510.50
0.0200
1,530.21
76,510.33
0.0009
65.03
76,510.31
0.2801
21,429.77
76,510.08
0.0030
229.53
76,510.00
0.0013
99.46
76,509.88
0.0026
199.69
76,509.50
0.0021
160.67
76,509.49
0.1268
9,702.93
76,509.25
0.3282
25,113.40
76,509.20
0.0001
5.36
76,508.79
0.0013
100.23
76,508.40
0.0001
5.36
76,508.25
0.0001
6.12
76,508.16
0.0030
229.52
76,508.13
0.0200
1,530.16
76,508.00
0.0672
5,138.28
76,507.99
0.0690
5,275.99
76,507.74
0.0001
9.95
76,507.39
0.0001
5.36
76,507.20
0.0001
6.12
76,506.83
0.0065
499.59
76,506.37
0.1958
14,979.18
76,506.36
0.3235
24,751.34
76,506.33
0.0003
21.42
76,506.31
0.2801
21,428.65
76,506.24
0.1109
8,486.07
76,506.23
0.0111
849.98
76,506.14
0.0484
3,705.96
76,506.09
0.0001
7.65
76,506.03
0.0001
5.36
76,506.00
0.0012
91.81
76,505.40
0.0002
11.48
76,505.01
1.7969
137,468.03
76,504.63
0.7806
59,716.45
76,504.62
0.9646
73,796.36
76,504.48
0.0200
1,530.09
76,504.32
0.0030
229.51
76,504.15
0.0001
6.12
76,504.10
0.0032
240.99
76,504.09
0.0800
6,120.33
76,504.03
0.0001
5.36
76,504.00
0.0012
91.80
76,503.87
0.0040
306.02
76,503.61
0.0200
1,530.07
76,503.56
0.0001
5.36
76,503.20
0.0042
321.31
76,503.08
0.0091
698.47
76,502.72
0.0009
65.03
76,502.63
0.0220
1,680.76
76,502.55
0.0001
6.12
76,502.42
0.0042
319.78
76,502.40
0.0030
229.51
76,502.39
0.0001
7.65
76,502.11
0.2801
21,427.48
76,502.06
0.0200
1,530.04
76,502.00
0.0012
91.80
76,501.73
0.0200
1,530.03
76,501.70
0.0002
14.54
76,501.62
0.0021
160.65
76,501.60
0.0089
680.10
76,501.50
0.0001
5.36
76,501.37
0.0400
3,060.05
76,501.26
0.0001
6.12
76,501.20
0.1981
15,152.59
76,501.19
0.0024
183.60
76,501.15
0.0013
100.22
76,501.04
1.7969
137,460.89
76,501.03
0.8689
66,470.21
76,500.91
0.0200
1,530.02
76,500.77
0.0200
1,530.02
76,500.73
0.1176
8,999.55
76,500.66
0.0001
5.36
76,500.64
0.0200
1,530.01
76,500.48
0.0030
229.50
76,500.35
0.1500
11,475.05
76,500.00
2.9477
225,498.29
76,499.92
0.0030
229.50
76,499.91
0.0063
482.71
76,499.70
0.0001
6.12
76,499.05
0.0042
319.77
76,498.83
0.0213
1,630.96
76,498.82
0.1176
8,999.32
76,498.76
0.0016
119.34
76,498.66
0.0443
3,386.60
76,498.58
0.0109
836.89
76,498.56
0.0030
229.50
76,498.41
0.7806
59,711.60
76,498.40
0.3267
24,992.03
76,498.39
0.0001
5.35
76,498.30
0.0003
21.42
76,498.00
0.0012
91.80
76,497.80
0.0001
5.35
76,497.39
0.0021
160.64
76,497.29
0.0001
5.35
76,497.09
0.2801
21,426.07
76,496.94
0.0200
1,529.94
76,496.91
0.0654
4,999.84
76,496.85
0.0001
6.12
76,496.71
1.7969
137,453.11
76,496.70
1.7292
132,279.62
76,496.64
0.0030
229.49
76,496.60
0.0777
5,943.79
76,496.00
0.0012
91.80
76,495.92
0.0001
5.35
76,495.61
0.0001
5.35
76,495.57
0.0005
36.72
76,495.32
0.0001
6.12
76,495.11
0.0009
65.02
76,495.04
0.0032
240.96
76,494.94
0.0003
22.95
76,494.78
0.0001
7.65
76,494.72
0.0030
229.48
76,494.60
0.0019
144.57
76,494.39
0.0200
1,529.89
76,494.38
0.0200
1,529.89
76,494.29
0.0200
1,529.89
76,494.25
0.0005
36.72
76,494.00
0.0014
103.27
76,493.99
0.0013
99.44
76,493.93
0.0001
5.35
76,493.66
0.0776
5,937.44
76,493.64
0.0005
36.72
76,493.61
0.0200
1,529.87
76,493.52
0.0013
100.21
76,493.35
0.0001
5.35
76,493.12
0.2801
21,424.96
76,493.06
1.7970
137,457.26
76,493.05
0.6721
51,407.15
76,492.44
0.1981
15,156.21
76,492.43
0.0001
10.71
76,492.00
0.0012
91.79
76,491.73
0.0064
487.25
76,491.71
0.0042
322.03
76,491.27
0.7807
59,716.73
76,491.26
0.3045
23,290.82
76,491.25
0.2837
21,696.74
76,491.24
0.0001
10.71
76,491.15
0.0001
6.12
76,491.13
0.0001
5.35
76,490.93
0.0111
848.28
76,490.92
0.0005
41.31
76,490.65
0.0003
21.42
76,490.56
0.0001
5.35
76,490.20
0.0001
5.35
76,490.00
0.0012
91.79
76,489.41
0.0030
229.47
76,489.40
0.0001
6.12
76,489.38
0.0001
6.12
76,489.27
0.0001
5.35
76,489.05
0.0001
6.12
76,488.35
0.0002
14.53
76,488.30
0.0001
6.12
76,488.00
0.0012
91.79
76,487.60
0.0001
5.35
76,487.50
0.0009
65.01
76,487.31
0.0013
101.73
76,487.20
0.0001
5.35
76,487.17
0.0001
7.65
76,486.47
0.0001
5.35
76,486.40
0.0001
5.35
76,486.00
0.0012
91.78
76,485.99
0.0032
240.93
76,485.89
0.0013
100.20
76,485.71
0.0001
5.35
76,485.55
0.0001
5.35
76,485.45
0.0001
6.12
76,485.30
0.0021
160.62
76,485.10
0.0001
5.35
76,485.08
0.0001
5.35
76,485.07
0.0001
5.35
76,485.06
0.0001
5.35
76,484.80
0.0007
53.54
76,484.79
0.3022
23,110.64
76,474.11
76,484.78
4.1990
321,161.89
76,484.77
0.0001
5.35
76,483.48
0.0410
3,135.06
76,483.44
0.0001
10.71
76,483.43
0.1401
10,716.86
76,483.42
0.3685
28,187.20
76,483.20
0.0030
229.45
76,482.65
0.0001
5.35
76,482.60
0.0001
5.35
76,482.49
0.0003
21.42
76,481.54
0.0002
14.53
76,481.53
0.1078
8,243.94
76,481.28
0.0030
229.44
76,480.48
0.0001
5.35
76,480.47
0.0546
4,178.13
76,480.46
0.1017
7,781.12
76,480.38
0.0042
319.69
76,479.65
0.0042
319.68
76,479.46
0.0001
5.35
76,479.36
0.0030
229.44
76,478.94
0.0001
5.35
76,478.84
0.0001
5.35
76,478.80
0.0001
5.35
76,478.51
0.0062
471.87
76,478.00
0.0004
30.59
76,477.99
0.0114
873.38
76,477.91
0.0131
998.80
76,477.56
0.0484
3,704.57
76,477.44
0.0030
229.43
76,477.19
0.0601
4,593.22
76,477.11
0.0001
5.35
76,476.96
0.0030
229.43
76,476.90
0.0001
6.12
76,476.30
0.0001
5.35
76,476.19
0.0061
463.45
76,476.00
0.0008
61.18
76,475.98
0.0001
7.65
76,475.52
0.0030
229.43
76,475.23
0.0001
5.35
76,475.16
0.0300
2,294.25
76,475.02
0.0019
143.77
76,475.00
0.0001
5.35
76,474.82
0.0003
21.41
76,474.81
0.0040
305.90
76,474.42
0.1000
7,647.44
76,474.10
0.0416
3,182.09
76,474.05
0.0001
6.12
76,474.00
0.0008
61.18
76,473.95
0.0001
6.12
76,473.75
0.0001
5.35
76,473.73
0.0013
101.71
76,473.60
0.0030
229.42
76,473.15
0.0784
5,997.02
76,472.29
0.0065
499.36
76,472.28
0.0009
65.00
76,472.00
0.0008
61.18
76,471.96
0.0015
117.77
76,471.68
0.0030
229.42
76,471.56
0.0001
6.12
76,471.41
0.0001
5.35
76,471.20
0.0002
11.47
76,470.90
0.0001
5.35
76,470.61
0.0013
100.18
76,470.38
0.0001
5.35
76,470.28
0.3267
24,982.84
76,470.27
0.0061
466.47
76,470.00
0.0008
61.18
76,469.77
0.0484
3,704.20
76,469.76
0.0030
229.41
76,469.72
0.8437
64,519.80
76,469.48
0.1980
15,140.96
76,468.73
0.0042
321.93
76,468.44
0.0001
5.35
76,468.41
1.7969
137,402.26
76,468.40
0.4706
35,986.03
76,468.37
0.0001
7.65
76,468.35
0.0176
1,344.31
76,468.00
0.0012
91.76
76,467.88
0.0032
241.64
76,467.84
0.0030
229.40
76,467.69
0.0654
4,999.46
76,467.61
0.0600
4,588.06
76,467.50
0.1200
9,176.10
76,467.40
0.0001
5.35
76,467.17
0.0040
305.87
76,467.15
0.0640
4,893.90
76,467.02
0.0001
5.35
76,466.82
0.0541
4,134.56
76,466.72
0.0560
4,282.14
76,466.48
0.0600
4,587.99
76,466.45
0.0030
229.40
76,466.41
0.0065
499.33
76,466.40
0.0001
6.12
76,466.37
0.0560
4,282.12
76,466.07
0.0001
5.35
76,466.00
0.0512
3,915.06
76,465.92
0.0030
229.40
76,465.83
0.0003
21.41
76,465.77
0.1177
8,999.26
76,465.62
0.0001
6.12
76,465.50
0.0001
6.12
76,465.33
1.0111
77,314.10
76,465.32
1.7969
137,396.71
76,464.89
0.0013
99.40
76,464.79
0.4706
35,985.86
76,464.67
0.0009
65.76
76,464.47
0.0400
3,058.58
76,464.42
0.0520
3,976.15
76,464.13
0.0540
4,129.06
76,464.00
0.0042
321.15
76,463.99
0.0401
3,063.91
76,463.86
0.1177
8,999.80
76,463.80
0.2500
19,115.95
76,463.76
0.0480
3,670.26
76,463.75
0.0400
3,058.55
76,463.65
0.0001
5.35
76,463.62
0.0400
3,058.54
76,463.60
0.0001
5.35
76,463.59
0.0800
6,117.09
76,463.46
0.0680
5,199.52
76,463.02
0.0480
3,670.22
76,462.98
0.0013
100.17
76,462.90
0.1317
10,067.11
76,462.89
0.0402
3,073.04
76,462.88
0.0111
848.74
76,462.65
0.0001
6.12
76,462.62
0.0500
3,823.13
76,462.16
0.0012
90.23
76,462.08
0.0030
229.39
76,462.00
0.0012
91.75
76,461.83
0.0001
9.94
76,461.45
0.2801
21,416.09
76,461.44
1.7969
137,389.74
76,461.11
0.0021
160.57
76,461.06
0.0001
5.35
76,460.76
0.0001
7.65
76,460.29
0.0001
5.35
76,460.16
0.0030
229.38
76,460.00
0.0012
91.75
76,459.80
0.0002
11.47
76,459.68
0.0001
6.12
76,459.52
0.0040
305.84
76,459.18
0.1200
9,175.10
76,458.85
0.0001
6.12
76,458.83
0.0032
241.61
76,458.81
0.0001
6.12
76,458.80
0.1428
10,919.08
76,458.30
0.0800
6,116.66
76,458.24
0.0030
229.37
76,458.19
0.0073
555.85
76,458.09
0.0019
146.80
76,458.00
0.0012
91.75
76,457.96
0.0484
3,703.62
76,457.93
0.0003
21.41
76,457.80
0.0001
9.17
76,457.52
0.7806
59,679.68
76,457.51
1.3267
101,433.88
76,457.50
1.7969
137,382.66
76,457.47
0.4707
35,985.47
76,457.28
0.0002
15.29
76,457.22
0.0042
321.88
76,457.06
0.0009
65.75
76,456.95
0.0001
6.12
76,456.93
0.0001
5.35
76,456.70
0.0001
5.35
76,456.41
0.1955
14,946.46
76,456.32
0.0030
229.37
76,456.00
0.0013
97.10
76,455.95
0.0066
500.79
76,455.60
0.3297
25,204.35
76,455.58
0.0365
2,789.86
76,455.36
0.0800
6,116.43
76,455.35
0.0013
100.16
76,455.20
0.4090
31,272.47
76,454.95
0.5228
39,970.65
76,454.94
0.4084
31,227.26
76,454.84
0.4235
32,374.80
76,454.68
0.0019
145.26
76,454.64
0.0001
7.65
76,454.57
0.0007
51.99
76,454.54
0.0043
327.99
76,454.45
0.0115
878.46
76,454.44
0.0001
5.35
76,454.41
0.0004
29.05
76,454.40
0.0030
229.36
76,454.29
1.8509
141,507.72
76,454.28
1.7969
137,376.87
76,454.26
0.0281
2,147.60
76,454.18
0.0441
3,367.81
76,454.14
0.0017
133.03
76,454.10
0.0001
6.12
76,454.00
0.0012
91.74
76,453.78
0.0005
34.40
76,453.74
0.0001
6.12
76,453.68
0.2801
21,413.91
76,453.67
0.4084
31,226.74
76,453.56
0.0001
5.35
76,453.26
0.0001
6.12
76,453.19
0.0024
181.19
76,453.15
0.0001
7.65
76,453.13
0.0006
47.40
76,453.04
0.0020
149.85
76,453.03
0.0001
9.17
76,452.95
0.0213
1,629.98
76,452.85
0.0295
2,255.36
76,452.56
0.0003
20.64
76,452.50
0.0001
7.65
76,452.36
0.0039
297.40
76,452.20
0.0001
5.35
76,452.18
0.0004
32.11
76,452.01
0.0002
16.82
76,452.00
0.0012
91.74
76,451.98
0.0002
15.29
76,451.61
0.0005
38.99
76,451.56
0.0001
5.35
76,451.30
0.0001
6.12
76,451.26
0.0002
14.53
76,451.25
0.0001
6.12
76,450.98
0.7806
59,674.58
76,450.97
1.7969
137,370.93
76,450.95
0.0003
22.17
76,450.85
0.0484
3,703.28
76,450.57
0.8901
68,047.89
76,450.54
0.0001
5.35
76,450.53
0.0005
34.40
76,450.51
0.0001
6.12
76,450.33
0.0009
70.33
76,450.28
0.0003
21.41
76,450.20
0.0001
5.35
76,450.11
0.0010
72.63
76,450.00
0.0674
5,155.02
76,449.93
0.2482
18,972.58
76,449.79
0.0003
20.64
76,449.77
0.0032
241.58
76,449.76
0.0001
6.88
76,449.64
0.0001
7.64
76,449.52
0.0014
107.03
76,449.45
0.0009
65.75
76,449.43
0.0001
6.12
76,449.17
0.0294
2,245.31
76,449.16
0.0868
6,638.85
76,449.01
0.0021
160.54
76,448.91
0.0001
5.35
76,448.63
0.0001
5.35
76,448.56
0.0090
688.04
76,448.40
0.0002
11.47
76,448.01
0.0033
248.46
76,448.00
0.0012
91.74
76,447.92
0.2801
21,412.30
76,447.91
1.7969
137,365.43
76,447.80
0.0001
6.12
76,447.77
0.0001
6.12
76,447.71
0.0013
100.15
76,447.23
0.0176
1,347.00
76,447.11
0.0251
1,921.88
76,447.00
0.0001
5.35
76,446.94
0.0016
120.79
76,446.83
0.0001
5.35
76,446.73
0.3202
24,474.42
76,446.72
0.0006
42.81
76,446.42
0.0005
35.17
76,446.00
0.0012
91.74
76,445.94
0.3892
29,749.70
76,445.82
0.1980
15,136.27
76,445.78
0.0001
9.94
76,445.76
0.7756
59,289.80
76,445.74
0.0042
321.84
76,445.63
0.3357
25,659.74
76,445.55
0.0001
6.12
76,445.54
0.0001
7.64
76,445.29
0.0013
96.32
76,445.21
0.0001
5.35
76,445.08
0.0001
5.35
76,444.57
0.0001
8.41
76,444.53
0.0004
32.11
76,444.44
0.0053
408.21
76,444.34
0.0510
3,901.72
76,444.00
0.0012
91.73
76,443.79
0.0026
201.81
76,443.75
1.7969
137,364.07
76,443.74
0.0484
3,702.93
76,443.70
0.0002
15.29
76,443.68
0.0001
8.41
76,443.61
0.0003
24.46
76,443.47
0.0001
5.35
76,443.45
0.0001
6.12
76,443.29
0.0002
14.52
76,443.15
0.0042
318.00
76,443.12
0.0001
9.94
76,442.89
0.0001
9.94
76,442.85
0.0012
94.79
76,442.70
0.0001
6.12
76,442.60
0.0003
21.40
76,442.20
0.7806
59,667.72
76,442.19
0.8237
62,968.49
76,442.13
0.0640
4,892.30
76,442.09
0.3235
24,730.54
76,442.00
0.0012
91.73
76,441.93
0.0004
31.34
76,441.89
0.0023
176.58
76,441.86
0.0001
6.12
76,441.84
0.0009
65.74
76,441.65
0.0010
76.44
76,441.59
0.0971
7,424.77
76,441.39
0.0600
4,586.48
76,441.35
0.0560
4,280.72
76,441.25
0.0001
5.35
76,441.17
0.0003
22.93
76,441.15
0.0001
5.35
76,440.72
0.0032
241.55
76,440.69
0.2801
21,410.27
76,440.68
1.7969
137,352.44
76,440.11
0.0001
5.35
76,440.08
0.0013
100.14
76,440.01
0.0033
248.43
76,440.00
0.0028
217.09
76,439.85
0.0001
6.12
76,439.62
0.0002
12.23
76,439.58
0.0560
4,280.62
76,439.32
0.0020
150.59
76,439.01
0.0665
5,084.72
76,438.89
0.0001
9.94
76,438.77
0.0800
6,115.10
76,438.63
0.0001
10.70
76,438.51
0.9419
71,996.67
76,438.43
0.0680
5,197.81
76,438.29
0.0001
10.70
76,438.14
0.1980
15,134.75
76,438.07
0.0002
18.35
76,438.05
0.0001
5.35
76,438.01
0.0001
6.12
76,438.00
0.0012
91.73
76,437.99
0.0480
3,669.02
76,437.93
0.0001
7.64
76,437.84
0.0001
8.41
76,437.60
0.0500
3,821.88
76,437.50
0.0006
48.92
76,437.42
0.4904
37,484.91
76,437.31
0.0001
6.11
76,437.29
0.0520
3,974.74
76,437.26
0.0006
47.39
76,437.17
0.0040
303.46
76,437.12
0.1800
13,758.68
76,437.00
0.0001
6.11
76,436.99
0.0540
4,127.60
76,436.92
0.0021
160.52
76,436.88
0.0004
32.10
76,436.76
0.0001
5.35
76,436.48
0.0003
21.40
76,436.29
0.0480
3,668.94
76,436.20
0.0001
6.11
76,436.15
1.7969
137,344.30
76,436.14
0.3828
29,257.46
76,436.11
0.0004
29.05
76,436.00
0.0012
91.72
76,435.92
0.0001
6.11
76,435.86
0.0010
79.49
76,435.85
0.0005
34.40
76,435.70
0.0001
5.35
76,435.61
0.0002
14.52
76,435.17
0.0002
15.29
76,435.14
0.7806
59,662.21
76,435.13
0.6653
50,848.47
76,434.99
0.0009
71.85
76,434.81
0.0002
12.99
76,434.79
0.2801
21,408.62
76,434.78
0.0002
17.58
76,434.68
0.0001
6.88
76,434.49
0.0004
27.52
76,434.25
0.0042
321.79
76,434.23
0.0009
65.73
76,434.22
0.0044
333.25
76,434.15
0.0001
6.11
76,434.09
0.0004
30.57
76,434.00
0.0012
91.72
76,433.51
0.0003
21.40
76,433.46
0.0065
499.11
76,433.40
0.0001
6.11
76,433.38
0.0063
483.82
76,433.33
0.0001
5.35
76,433.09
0.0001
6.11
76,432.90
0.0002
17.58
76,432.83
0.0002
12.23
76,432.82
0.0002
14.52
76,432.45
0.0013
100.13
76,432.40
0.0001
9.17
76,432.37
0.0039
301.14
76,432.25
1.7969
137,337.29
76,432.21
0.0916
6,999.66
76,432.00
0.0012
91.72
76,431.91
0.0201
1,537.05
76,431.89
0.0025
191.08
76,431.87
0.0001
5.35
76,431.74
0.1744
13,328.17
76,431.66
0.0032
241.52
76,431.57
0.0003
19.87
76,431.46
0.0006
48.92
76,431.43
0.0001
8.41
76,431.37
0.0001
9.17
76,431.36
0.0114
874.37
76,431.30
0.0001
6.11
76,431.19
0.0131
998.96
76,431.09
0.0001
9.17
76,430.93
0.0001
6.11
76,430.73
0.9492
72,544.23
76,430.62
0.0405
3,097.73
76,430.51
0.0001
7.64
76,430.46
0.1980
15,133.23
76,430.32
0.0001
7.64
76,430.28
0.0012
89.42
76,430.02
0.0214
1,634.84
76,430.00
0.0030
229.29
76,429.98
0.0001
6.11
76,429.76
0.0471
3,597.55
76,429.71
0.0001
5.35
76,429.50
0.0006
48.91
76,429.31
0.4905
37,485.52
76,429.23
0.0004
32.10
76,429.08
0.0001
7.64
76,429.00
0.0001
6.88
76,428.86
0.0690
5,269.77
76,428.66
0.0005
37.45
76,428.65
0.0001
6.11
76,428.57
0.0053
405.07
76,428.56
0.0002
16.05
76,428.55
0.0002
12.23
76,428.45
0.0001
6.11
76,428.43
0.0001
5.35
76,428.35
0.0001
9.94
76,428.24
0.2801
21,406.79
76,428.23
1.7969
137,330.07
76,428.21
0.0002
14.52
76,428.08
0.0774
5,911.71
76,428.00
0.0022
168.91
76,427.94
0.0066
500.60
76,427.75
0.0001
7.64
76,427.61
0.0001
6.11
76,427.59
0.7806
59,656.32
76,427.58
2.8051
214,389.30
76,427.57
7.0000
534,992.99
76,427.27
0.0033
252.21
76,427.22
0.0043
329.40
76,427.05
0.0001
6.88
76,426.85
0.0026
201.77
76,426.62
0.0009
65.73
76,426.61
0.0003
22.93
76,426.56
0.0001
5.35
76,426.49
0.0003
19.11
76,426.00
0.0012
91.71
76,425.86
0.0021
162.79
76,425.78
0.0003
21.40
76,425.76
0.0043
326.34
76,425.63
0.0001
9.94
76,425.60
0.0001
6.11
76,425.29
0.0005
40.51
76,425.16
0.0001
7.64
76,425.15
0.0001
7.64
76,425.06
0.0001
7.64
76,425.00
0.0001
8.41
76,424.93
0.0294
2,246.13
76,424.82
0.0021
160.49
76,424.81
0.0013
100.12
76,424.62
0.0091
698.52
76,424.55
0.0014
109.29
76,424.19
0.0002
12.23
76,424.04
0.0001
6.11
76,424.00
0.0019
143.68
76,423.34
0.0001
7.64
76,423.29
0.0001
5.35
76,423.22
0.0006
47.38
76,423.20
0.0001
5.35
76,423.14
0.6414
49,015.51
76,423.00
0.0001
5.35
76,422.99
0.0065
499.81
76,422.98
0.0027
204.05
76,422.90
0.0002
17.58
76,422.85
0.7378
56,384.01
76,422.78
0.1980
15,131.71
76,422.76
0.0042
321.74
76,422.75
0.0001
6.11
76,422.71
0.0001
7.64
76,422.61
0.0032
241.50
76,422.46
0.0001
7.64
76,422.42
0.0002
18.34
76,422.30
0.0003
25.22
76,422.00
0.0012
91.71
76,421.58
0.0004
32.10
76,421.38
0.0002
16.05
76,421.35
1.7969
137,317.70
76,421.29
0.0001
5.35
76,421.25
0.0108
827.64
76,421.16
0.0005
39.74
76,421.12
0.4905
37,485.32
76,421.10
0.0001
6.11
76,421.05
0.0050
379.05
76,420.89
0.0001
5.35
76,420.79
0.0560
4,279.56
76,420.27
0.1745
13,331.52
76,420.20
0.0001
7.64
76,420.10
0.0001
5.35
Recent Trades
Price
Size
Time
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6100
0.0001
08:56:38
76,484.6000
0.0001
08:56:38
76,483.4200
0.0001
08:56:38
76,483.4200
0.0001
08:56:38
76,482.6000
0.0001
08:56:38
76,481.5400
0.0001
08:56:38
76,481.5400
0.0001
08:56:38
76,481.5400
0.0001
08:56:38
76,481.5300
0.0001
08:56:38
76,481.5300
0.0001
08:56:38
76,481.5300
0.0001
08:56:38
76,481.5300
0.0005
08:56:38
76,481.5400
0.0001
08:56:38
76,481.5300
0.0003
08:56:38
76,481.5300
0.0001
08:56:38
76,481.5300
0.0001
08:56:38
76,481.5300
0.0042
08:56:38
76,481.5400
0.0083
08:56:39
76,481.5400
0.0016
08:56:39
76,481.5300
0.0005
08:56:39
76,481.5400
0.0002
08:56:40
76,481.5400
0.0035
08:56:40
76,481.5400
0.0028
08:56:40
76,481.5400
0.0069
08:56:40
76,481.5300
0.0001
08:56:41
76,481.5300
0.0001
08:56:41
76,481.5300
0.0001
08:56:41
76,481.5300
0.0001
08:56:41
76,481.5300
0.0001
08:56:41
76,481.5300
0.0003
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0135
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5400
0.0001
08:56:41
76,481.5500
0.0001
08:56:41
76,481.5500
0.0001
08:56:41
76,481.5500
0.0001
08:56:41
76,481.5500
0.0001
08:56:41
76,481.5500
0.0001
08:56:41
76,481.5500
0.0001
08:56:41
76,481.5500
0.0001
08:56:41
76,482.6000
0.0001
08:56:41
76,482.6400
0.0001
08:56:41
76,483.4300
0.0001
08:56:41
76,483.4300
0.0001
08:56:41
76,484.6200
0.0001
08:56:41
76,484.6200
0.0001
08:56:41
76,484.6200
0.0001
08:56:41
76,484.6200
0.0001
08:56:41
76,484.6200
0.0001
08:56:41
76,484.6200
0.0001
08:56:41
76,484.6200
0.0001
08:56:41
76,484.7800
0.0001
08:56:41
76,484.7800
0.0001
08:56:41
76,484.7800
0.0001
08:56:41
76,484.7800
0.0001
08:56:41
76,484.7800
0.0001
08:56:41
76,484.7800
0.0001
08:56:41
76,484.7800
0.0001
08:56:41
76,484.7800
0.0001
08:56:41