English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
62,618.00
Ανοιχτό
64458.00000000
Χαμηλό
62272.07000000
Υψηλό
64646.75000000
Vol
16,662
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
62,641.00
0.8960
56,126.34
62,640.90
3.0810
192,996.61
62,640.60
0.0010
62.64
62,640.50
0.0250
1,566.01
62,640.40
0.0040
250.56
62,640.30
0.0010
62.64
62,640.20
0.0480
3,006.73
62,640.10
0.0170
1,064.88
62,640.00
0.5630
35,266.32
62,639.90
0.0250
1,566.00
62,639.70
0.0010
62.64
62,639.50
0.0040
250.56
62,639.40
0.0020
125.28
62,639.30
0.8160
51,113.67
62,639.20
10.8010
676,566.00
62,639.10
0.8010
50,173.92
62,639.00
1.0790
67,587.48
62,638.90
1.5190
95,148.49
62,638.80
1.1130
69,716.98
62,638.70
0.0270
1,691.24
62,638.60
0.0030
187.92
62,638.30
0.0010
62.64
62,638.20
0.8870
55,560.08
62,638.10
0.0010
62.64
62,638.00
2.3060
144,443.23
62,637.90
2.5980
162,733.26
62,637.80
0.0140
876.93
62,637.70
0.5240
32,822.15
62,637.60
0.0010
62.64
62,637.50
0.0010
62.64
62,637.40
0.0280
1,753.85
62,637.30
0.5650
35,390.07
62,637.20
0.0980
6,138.45
62,637.10
0.0890
5,574.70
62,637.00
1.7200
107,735.64
62,636.90
0.9280
58,127.04
62,636.80
0.3410
21,359.15
62,636.70
0.0190
1,190.10
62,636.60
0.0030
187.91
62,636.50
0.0010
62.64
62,636.40
0.0310
1,941.73
62,636.30
0.0180
1,127.45
62,636.20
0.0240
1,503.27
62,636.10
0.3400
21,296.27
62,636.00
0.0010
62.64
62,635.90
0.0300
1,879.08
62,635.80
0.0200
1,252.72
62,635.70
0.0340
2,129.61
62,635.40
0.0010
62.64
62,635.30
0.0880
5,511.91
62,635.20
0.0820
5,136.09
62,634.90
0.2890
18,101.49
62,634.80
0.0290
1,816.41
62,634.70
0.5450
34,135.91
62,634.60
7.8870
493,999.09
62,634.50
4.6970
294,194.25
62,634.40
0.9600
60,129.02
62,634.20
0.5730
35,889.40
62,634.00
1.2650
79,232.01
62,633.80
0.0160
1,002.14
62,633.70
0.3990
24,990.85
62,633.60
0.5190
32,506.84
62,633.50
2.9550
185,081.99
62,633.30
0.0060
375.80
62,633.20
0.0010
62.63
62,633.10
0.0050
313.17
62,633.00
0.3510
21,984.18
62,632.90
0.0270
1,691.09
62,632.80
0.0250
1,565.82
62,632.60
0.0130
814.22
62,632.50
0.0010
62.63
62,632.40
0.0030
187.90
62,632.20
0.0200
1,252.64
62,632.10
0.0020
125.26
62,632.00
4.5010
281,906.63
62,631.80
0.0010
62.63
62,631.60
0.1000
6,263.16
62,631.50
0.0040
250.53
62,631.40
0.5240
32,818.85
62,631.30
0.0220
1,377.89
62,631.20
0.0250
1,565.78
62,631.10
0.5790
36,263.41
62,631.00
0.0030
187.89
62,630.80
0.0400
2,505.23
62,630.70
0.4080
25,553.33
62,630.60
0.2430
15,219.24
62,630.50
1.0990
68,830.92
62,630.40
0.1000
6,263.04
62,630.30
0.1080
6,764.07
62,630.10
0.1490
9,331.88
62,630.00
4.3190
270,498.97
62,629.90
1.0760
67,389.77
62,629.70
0.0010
62.63
62,629.60
0.0750
4,697.22
62,629.50
0.1020
6,388.21
62,629.40
0.1050
6,576.09
62,629.30
0.2420
15,156.29
62,629.00
0.5690
35,635.90
62,628.90
0.0040
250.52
62,628.80
0.0030
187.89
62,628.50
1.1900
74,527.92
62,628.40
0.3370
21,105.77
62,628.30
0.1140
7,139.63
62,628.10
0.0010
62.63
62,628.00
0.0070
438.40
62,627.90
0.5160
32,316.00
62,627.80
0.3580
22,420.75
62,627.70
0.9600
60,122.59
62,627.60
0.0160
1,002.04
62,627.50
0.0020
125.26
62,627.40
0.0130
814.16
62,627.30
0.0030
187.88
62,627.20
0.5240
32,816.65
62,627.00
13.7520
861,246.50
62,626.90
3.3550
210,113.25
62,626.70
0.0780
4,884.88
62,626.60
0.0020
125.25
62,626.50
0.0420
2,630.31
62,626.40
3.7940
237,604.56
62,626.30
0.5550
34,757.60
62,626.20
0.2290
14,341.40
62,626.10
0.0120
751.51
62,625.90
0.0290
1,816.15
62,625.80
0.6340
39,704.76
62,625.70
0.0010
62.63
62,625.60
0.0790
4,947.42
62,625.50
1.2020
75,275.85
62,625.40
0.2480
15,531.10
62,625.20
0.0010
62.63
62,625.10
0.0020
125.25
62,625.00
0.3350
20,979.38
62,624.90
0.0010
62.62
62,624.80
0.0120
751.50
62,624.50
0.0020
125.25
62,624.30
0.0030
187.87
62,624.20
0.0040
250.50
62,624.10
0.0260
1,628.23
62,624.00
0.5430
34,004.83
62,623.90
0.0350
2,191.84
62,623.80
0.0020
125.25
62,623.70
0.5130
32,125.96
62,623.60
0.5900
36,947.92
62,623.50
0.0010
62.62
62,623.40
0.0030
187.87
62,623.30
0.5160
32,313.62
62,623.10
0.0040
250.49
62,623.00
0.0140
876.72
62,622.90
0.1040
6,512.78
62,622.80
0.2840
17,784.88
62,622.70
0.0040
250.49
62,622.60
0.0020
125.25
62,622.50
0.5910
37,009.90
62,622.40
0.0020
125.24
62,622.30
0.0020
125.24
62,622.20
0.0390
2,442.27
62,622.10
0.5700
35,694.60
62,622.00
0.2640
16,532.21
62,621.90
0.0400
2,504.88
62,621.70
0.0090
563.60
62,621.60
0.4590
28,743.31
62,621.50
0.0380
2,379.62
62,621.40
0.0400
2,504.86
62,621.30
0.0010
62.62
62,621.20
0.0070
438.35
62,621.00
0.3210
20,101.34
62,620.90
3.5160
220,175.08
62,620.80
0.0600
3,757.25
62,620.70
0.0250
1,565.52
62,620.60
0.1620
10,144.54
62,620.50
0.1290
8,078.04
62,620.40
0.0040
250.48
62,620.30
0.0500
3,131.02
62,620.20
0.8840
55,356.26
62,620.00
19.8070
1,240,314.34
62,619.90
2.1640
135,509.46
62,619.80
0.0010
62.62
62,619.70
0.0620
3,882.42
62,619.60
0.7670
48,029.23
62,619.50
0.0910
5,698.37
62,619.40
3.1100
194,746.33
62,619.30
0.1190
7,451.70
62,619.20
0.8640
54,102.99
62,619.10
0.0900
5,635.72
62,619.00
0.0610
3,819.76
62,618.90
0.0010
62.62
62,618.80
0.2080
13,024.71
62,618.70
0.0010
62.62
62,618.50
0.0210
1,314.99
62,618.40
0.0010
62.62
62,618.30
0.5960
37,320.51
62,618.20
0.0010
62.62
62,618.10
1.1310
70,821.07
62,618.00
4.5570
285,350.23
62,617.90
0.8300
51,972.86
62,617.80
0.4900
30,682.72
62,617.70
0.0050
313.09
62,617.60
0.4020
25,172.28
62,617.50
0.0020
125.24
62,617.40
0.0150
939.26
62,617.30
0.5800
36,318.03
62,617.20
1.0740
67,250.87
62,617.10
0.0020
125.23
62,617.00
0.3510
21,978.57
62,616.90
0.1230
7,701.88
62,616.80
0.0010
62.62
62,616.70
0.3280
20,538.28
62,616.60
0.0730
4,571.01
62,616.50
0.2000
12,523.30
62,616.40
1.0780
67,500.48
62,616.30
0.0560
3,506.51
62,616.20
0.2760
17,282.07
62,616.10
0.0040
250.46
62,616.00
0.0040
250.46
62,615.90
0.0630
3,944.80
62,615.70
0.0120
751.39
62,615.60
0.0020
125.23
62,615.50
0.0020
125.23
62,615.40
0.2590
16,217.39
62,615.30
1.1370
71,193.60
62,615.00
0.1320
8,265.18
62,614.90
0.0810
5,071.81
62,614.80
0.7770
48,651.70
62,614.70
1.3560
84,905.53
62,614.60
0.5770
36,128.62
62,614.50
1.2340
77,266.29
62,614.40
0.3370
21,101.05
62,614.30
0.0020
125.23
62,614.20
0.0150
939.21
62,614.10
0.0970
6,073.57
62,614.00
0.0160
1,001.82
62,613.80
0.0200
1,252.28
62,613.70
0.1260
7,889.33
62,613.60
0.0550
3,443.75
62,613.40
0.0010
62.61
62,613.30
0.0020
125.23
62,613.10
0.2990
18,721.32
62,613.00
0.3200
20,036.16
62,612.90
0.9640
60,358.84
62,612.80
0.8380
52,469.53
62,612.60
0.0160
1,001.80
62,612.50
0.0080
500.90
62,612.40
0.0320
2,003.60
62,612.30
0.1520
9,517.07
62,612.20
0.0030
187.84
62,612.10
0.0010
62.61
62,612.00
0.0940
5,885.53
62,611.90
0.0170
1,064.40
62,611.80
0.1280
8,014.31
62,611.70
0.5920
37,066.13
62,611.60
0.0110
688.73
62,611.50
0.0620
3,881.91
62,611.40
0.5740
35,938.94
62,611.30
0.1500
9,391.70
62,611.20
0.1450
9,078.62
62,611.00
0.6000
37,566.60
62,610.90
0.0040
250.44
62,610.80
0.0030
187.83
62,610.70
0.0050
313.05
62,610.60
0.8750
54,784.28
62,610.50
0.5270
32,995.73
62,610.40
0.1630
10,205.50
62,610.30
0.0040
250.44
62,610.20
0.0750
4,695.77
62,610.10
0.0010
62.61
62,610.00
0.0660
4,132.26
62,609.90
0.0030
187.83
62,609.80
0.0010
62.61
62,609.70
0.0010
62.61
62,609.60
0.0010
62.61
62,609.50
5.5480
347,357.51
62,609.40
0.0150
939.14
62,609.30
0.4800
30,052.46
62,609.20
0.0010
62.61
62,609.10
0.0470
2,942.63
62,609.00
0.8670
54,282.00
62,608.90
0.0800
5,008.71
62,608.80
0.1240
7,763.49
62,608.70
0.2540
15,902.61
62,608.50
0.4270
26,733.83
62,608.40
1.4240
89,154.36
62,608.30
0.1600
10,017.33
62,608.20
0.3600
22,538.95
62,608.10
0.0040
250.43
62,608.00
0.0040
250.43
62,607.90
0.4130
25,857.06
62,607.80
0.0040
250.43
62,607.70
0.1090
6,824.24
62,607.60
0.0050
313.04
62,607.50
0.5230
32,743.72
62,607.40
0.0170
1,064.33
62,607.20
0.1250
7,825.90
62,607.10
0.5630
35,247.80
62,607.00
0.0010
62.61
62,606.90
0.0160
1,001.71
62,606.80
0.0140
876.50
62,606.70
0.0010
62.61
62,606.60
0.0210
1,314.74
62,606.50
0.3370
21,098.39
62,606.40
0.5820
36,436.92
62,606.30
0.0010
62.61
62,606.20
0.9610
60,164.56
62,606.10
0.0020
125.21
62,606.00
0.6330
39,629.60
62,605.90
0.0010
62.61
62,605.80
0.2880
18,030.47
62,605.70
0.4040
25,292.70
62,605.60
0.2910
18,218.23
62,605.50
0.0060
375.63
62,605.40
0.0050
313.03
62,605.30
0.0040
250.42
62,605.20
0.0030
187.82
62,605.10
0.1420
8,889.92
62,605.00
0.0390
2,441.60
62,604.90
0.0030
187.81
62,604.80
0.0040
250.42
62,604.70
1.9170
120,013.21
62,604.60
1.2380
77,504.49
62,604.50
0.2590
16,214.57
62,604.40
0.0060
375.63
62,604.30
0.5800
36,310.49
62,604.20
0.0340
2,128.54
62,604.10
0.0920
5,759.58
62,604.00
1.9010
119,010.20
62,603.90
0.5450
34,119.13
62,603.80
0.8960
56,093.00
62,603.70
0.0530
3,318.00
62,603.60
0.1290
8,075.86
62,603.50
0.0060
375.62
62,603.40
0.4150
25,980.41
62,603.30
0.1590
9,953.92
62,603.20
0.0020
125.21
62,603.10
0.1210
7,574.98
62,603.00
0.0010
62.60
62,602.80
0.0060
375.62
62,602.60
0.2880
18,029.55
62,602.50
0.0010
62.60
62,602.40
0.3480
21,785.64
62,602.20
0.0040
250.41
62,602.10
0.2210
13,835.06
62,601.90
0.0220
1,377.24
62,601.80
0.8130
50,895.26
62,601.70
0.8480
53,086.24
62,601.60
0.6750
42,256.08
62,601.50
0.0280
1,752.84
62,601.40
0.0060
375.61
62,601.30
0.0020
125.20
62,601.20
0.0040
250.40
62,601.10
0.0350
2,191.04
62,601.00
0.0170
1,064.22
62,600.90
0.5620
35,181.71
62,600.70
1.1400
71,364.80
62,600.60
0.0010
62.60
62,600.40
0.6630
41,504.07
62,600.30
0.0040
250.40
62,600.20
0.0020
125.20
62,600.10
0.0060
375.60
62,600.00
0.5060
31,675.60
62,599.90
10.2350
640,709.98
62,599.80
1.3430
84,071.53
62,599.70
2.9040
181,789.53
62,599.60
0.9150
57,278.63
62,599.50
1.0550
66,042.47
62,599.40
0.1380
8,638.72
62,599.30
0.5020
31,424.85
62,599.20
0.0090
563.39
62,599.10
0.0850
5,320.92
62,599.00
1.2450
77,935.76
62,598.90
0.2720
17,026.90
62,598.80
0.1300
8,137.84
62,598.70
0.0010
62.60
62,598.60
0.2080
13,020.51
62,598.50
0.0050
312.99
62,598.40
1.0890
68,169.66
62,598.30
0.0070
438.19
62,598.20
0.1840
11,518.07
62,598.10
0.5800
36,306.90
62,598.00
0.0040
250.39
62,597.90
0.3430
21,471.08
62,597.80
0.8280
51,830.98
62,597.70
0.1570
9,827.84
62,597.50
0.0010
62.60
62,597.40
0.0040
250.39
62,597.30
0.0070
438.18
62,597.00
0.0210
1,314.54
62,596.90
0.5760
36,055.81
62,596.80
0.0160
1,001.55
62,596.70
0.0040
250.39
62,596.60
0.0020
125.19
62,596.50
0.0050
312.98
62,596.40
0.0030
187.79
62,596.30
0.4050
25,351.50
62,596.10
0.2230
13,958.93
62,596.00
0.2680
16,775.73
62,595.90
1.4540
91,014.44
62,595.80
0.0980
6,134.39
62,595.70
0.2840
17,777.18
62,595.50
0.2740
17,151.17
62,595.40
0.4640
29,044.27
62,595.30
1.4650
91,702.11
62,595.20
0.0540
3,380.14
62,595.10
0.0020
125.19
62,595.00
0.3230
20,218.19
62,594.80
0.2560
16,024.27
62,594.70
0.0040
250.38
62,594.60
0.0270
1,690.05
62,594.50
0.6110
38,245.24
62,594.40
0.1850
11,579.96
62,594.30
0.5760
36,054.32
62,594.20
0.0620
3,880.84
62,594.10
0.0010
62.59
62,593.90
0.3190
19,967.45
62,593.80
0.2950
18,465.17
62,593.70
0.1060
6,634.93
62,593.60
0.7230
45,255.17
62,593.50
0.9670
60,527.91
62,593.40
0.4580
28,667.78
62,593.30
0.2410
15,084.99
62,593.20
0.0010
62.59
62,593.10
0.1890
11,830.10
62,593.00
0.0820
5,132.63
62,592.90
0.2910
18,214.53
62,592.80
0.1110
6,947.80
62,592.70
0.4970
31,108.57
62,592.60
0.0180
1,126.67
62,592.50
0.8470
53,015.85
62,592.40
0.4980
31,171.02
62,592.30
0.0010
62.59
62,592.20
0.3630
22,720.97
62,592.10
1.0810
67,662.06
62,592.00
0.0030
187.78
62,591.90
0.0010
62.59
62,591.80
0.0010
62.59
62,591.70
0.5900
36,929.10
62,591.50
0.1330
8,324.67
62,591.40
0.2910
18,214.10
62,591.30
0.1390
8,700.19
62,591.20
0.0020
125.18
62,591.10
0.0200
1,251.82
62,591.00
0.0010
62.59
62,590.80
0.0860
5,382.81
62,590.70
0.3210
20,091.61
62,590.60
0.0020
125.18
62,590.40
0.0050
312.95
62,590.30
0.7100
44,439.11
62,590.20
1.5070
94,323.43
62,590.10
0.0180
1,126.62
62,590.00
0.0820
5,132.38
62,589.80
0.0020
125.18
62,589.70
0.0010
62.59
62,589.50
0.0160
1,001.43
62,589.40
0.0010
62.59
62,589.30
0.0210
1,314.38
62,589.20
0.0030
187.77
62,589.10
0.0090
563.30
62,589.00
0.7000
43,812.30
62,588.90
0.0700
4,381.22
62,588.80
0.7020
43,937.34
62,588.50
0.0020
125.18
62,588.40
0.0390
2,440.95
62,588.30
0.0020
125.18
62,588.20
0.0020
125.18
62,588.10
0.0010
62.59
62,588.00
0.0010
62.59
62,587.90
0.0010
62.59
62,587.80
0.0550
3,442.33
62,587.70
0.0180
1,126.58
62,587.60
0.0130
813.64
62,587.50
0.0030
187.76
62,587.30
0.0010
62.59
62,587.20
0.0410
2,566.08
62,587.10
0.0040
250.35
62,587.00
0.0810
5,069.55
62,586.60
0.0030
187.76
62,586.50
0.0040
250.35
62,586.40
0.9180
57,454.32
62,586.30
0.2770
17,336.41
62,586.10
0.0150
938.79
62,586.00
0.0020
125.17
62,585.90
0.0060
375.52
62,585.80
0.0120
751.03
62,585.70
0.0030
187.76
62,585.60
0.0010
62.59
62,585.40
0.0010
62.59
62,585.20
0.0060
375.51
62,585.00
0.0610
3,817.69
62,584.80
0.0010
62.58
62,584.60
0.0070
438.09
62,584.50
0.0020
125.17
62,584.40
0.0160
1,001.35
62,584.30
0.0010
62.58
62,584.00
0.0020
125.17
62,583.90
0.0910
5,695.13
62,583.80
0.0010
62.58
62,583.60
0.0010
62.58
62,583.40
0.0100
625.83
62,583.30
0.5040
31,541.98
62,583.10
0.0040
250.33
62,583.00
0.0030
187.75
62,582.90
0.2180
13,643.07
62,582.80
2.3330
146,005.67
62,618.00
62,582.70
15.0440
941,494.14
62,582.60
0.0040
250.33
62,582.50
0.0020
125.17
62,582.40
0.0930
5,820.16
62,582.20
0.0030
187.75
62,582.00
0.0560
3,504.59
62,581.80
0.0400
2,503.27
62,581.50
0.0020
125.16
62,581.40
0.0010
62.58
62,581.30
0.3200
20,026.02
62,581.20
0.0010
62.58
62,581.10
0.0010
62.58
62,580.90
0.0020
125.16
62,580.60
0.0010
62.58
62,580.30
0.0010
62.58
62,580.10
0.0010
62.58
62,580.00
0.0030
187.74
62,579.90
0.0040
250.32
62,579.70
0.0020
125.16
62,579.60
0.0010
62.58
62,579.50
0.0010
62.58
62,579.40
1.0040
62,829.72
62,579.30
0.0050
312.90
62,579.20
0.0020
125.16
62,579.10
0.0010
62.58
62,579.00
0.0070
438.05
62,578.80
0.0020
125.16
62,578.70
0.0370
2,315.41
62,578.40
0.1080
6,758.47
62,578.30
0.0040
250.31
62,578.20
1.5030
94,055.03
62,578.10
0.0960
6,007.50
62,577.80
0.0030
187.73
62,577.70
0.5800
36,295.07
62,577.60
1.5910
99,560.96
62,577.50
0.4990
31,226.17
62,577.20
1.0000
62,577.20
62,577.10
1.0250
64,141.53
62,577.00
0.0010
62.58
62,576.90
0.0650
4,067.50
62,576.80
0.4330
27,095.75
62,576.60
0.0040
250.31
62,576.50
0.0030
187.73
62,576.40
0.1220
7,634.32
62,576.20
0.0020
125.15
62,576.10
0.0020
125.15
62,576.00
0.0320
2,002.43
62,575.90
0.6480
40,549.18
62,575.80
0.0340
2,127.58
62,575.60
0.0190
1,188.94
62,575.40
0.0200
1,251.51
62,575.30
0.0990
6,194.95
62,575.20
0.0010
62.58
62,575.00
0.0030
187.73
62,574.90
0.2360
14,767.68
62,574.70
0.0010
62.57
62,574.60
0.0060
375.45
62,574.50
0.5790
36,230.64
62,574.40
0.0840
5,256.25
62,574.30
1.7770
111,194.53
62,574.20
0.3880
24,278.79
62,574.10
0.0040
250.30
62,574.00
0.0040
250.30
62,573.90
0.0020
125.15
62,573.70
0.0020
125.15
62,573.50
0.6290
39,358.73
62,573.40
0.0030
187.72
62,573.30
0.0180
1,126.32
62,573.20
0.0320
2,002.34
62,573.10
0.0060
375.44
62,573.00
0.0600
3,754.38
62,572.90
0.0930
5,819.28
62,572.80
0.2920
18,271.26
62,572.70
0.0060
375.44
62,572.60
0.0320
2,002.32
62,572.50
0.0480
3,003.48
62,572.40
0.6950
43,487.82
62,572.30
0.0600
3,754.34
62,572.20
0.4850
30,347.52
62,572.10
0.0030
187.72
62,572.00
0.0370
2,315.16
62,571.90
0.0610
3,816.89
62,571.80
0.1810
11,325.50
62,571.70
0.1200
7,508.60
62,571.60
0.2180
13,640.61
62,571.50
0.0040
250.29
62,571.40
0.0800
5,005.71
62,571.30
0.2910
18,208.25
62,571.20
0.3200
20,022.78
62,571.10
0.0010
62.57
62,571.00
0.2800
17,519.88
62,570.90
0.6400
40,045.38
62,570.80
0.0780
4,880.52
62,570.50
0.1670
10,449.27
62,570.40
0.9890
61,882.13
62,570.30
0.8130
50,869.65
62,570.20
0.0250
1,564.26
62,570.10
0.0010
62.57
62,570.00
0.5540
34,663.78
62,569.90
0.0030
187.71
62,569.80
0.1570
9,823.46
62,569.70
0.2930
18,332.92
62,569.60
0.0030
187.71
62,569.40
0.0010
62.57
62,569.30
0.0160
1,001.11
62,569.20
0.0010
62.57
62,569.10
0.0060
375.41
62,569.00
0.0070
437.98
62,568.90
0.0080
500.55
62,568.70
0.4950
30,971.51
62,568.60
0.0010
62.57
62,568.50
0.0070
437.98
62,568.40
0.9600
60,065.66
62,568.30
0.0480
3,003.28
62,568.20
0.5860
36,664.97
62,568.10
0.3830
23,963.58
62,568.00
0.3580
22,399.34
62,567.90
0.0040
250.27
62,567.80
0.2800
17,518.98
62,567.70
0.2900
18,144.63
62,567.60
0.4490
28,092.85
62,567.50
0.0130
813.38
62,567.40
0.0010
62.57
62,567.30
0.0070
437.97
62,567.20
1.0560
66,070.96
62,567.10
0.0040
250.27
62,567.00
0.0030
187.70
62,566.90
0.0350
2,189.84
62,566.80
0.0010
62.57
62,566.70
0.3570
22,336.31
62,566.60
0.0600
3,754.00
62,566.50
0.1010
6,319.22
62,566.40
0.0620
3,879.12
62,566.30
0.0040
250.27
62,566.20
0.0180
1,126.19
62,566.10
0.4580
28,655.27
62,566.00
0.0030
187.70
62,565.90
0.1150
7,195.08
62,565.80
0.0800
5,005.26
62,565.60
0.5800
36,288.05
62,565.50
0.0010
62.57
62,565.40
0.1290
8,070.94
62,565.30
0.0010
62.57
62,565.20
0.0090
563.09
62,565.10
0.5890
36,850.84
62,565.00
0.0050
312.83
62,564.90
0.0150
938.47
62,564.80
0.0400
2,502.59
62,564.60
0.0070
437.95
62,564.50
1.2010
75,139.96
62,564.40
1.9220
120,248.78
62,564.30
0.2820
17,643.13
62,564.20
0.0260
1,626.67
62,564.10
0.0030
187.69
62,564.00
0.0520
3,253.33
62,563.90
1.6450
102,917.62
62,563.80
0.0030
187.69
62,563.70
0.1590
9,947.63
62,563.60
0.8540
53,429.31
62,563.50
0.0210
1,313.83
62,563.40
0.3390
21,208.99
62,563.30
1.4310
89,528.08
62,563.20
0.0040
250.25
62,563.10
0.0170
1,063.57
62,563.00
0.5760
36,036.29
62,562.90
0.0030
187.69
62,562.70
0.0080
500.50
62,562.30
0.0410
2,565.05
62,562.10
0.0030
187.69
62,562.00
0.0020
125.12
62,561.80
0.0100
625.62
62,561.70
1.5580
97,471.13
62,561.60
0.1050
6,568.97
62,561.50
0.0800
5,004.92
62,561.40
0.0060
375.37
62,561.30
0.0990
6,193.57
62,561.20
0.0800
5,004.90
62,561.10
1.5890
99,409.59
62,561.00
0.7130
44,605.99
62,560.90
0.0060
375.37
62,560.80
0.0010
62.56
62,560.70
0.0140
875.85
62,560.60
0.0430
2,690.11
62,560.50
0.0020
125.12
62,560.40
0.8580
53,676.82
62,560.30
0.0430
2,690.09
62,560.20
0.4000
25,024.08
62,560.10
0.0450
2,815.20
62,560.00
0.7670
47,983.52
62,559.90
0.0050
312.80
62,559.80
0.0480
3,002.87
62,559.70
0.3990
24,961.32
62,559.60
0.0020
125.12
62,559.50
1.3500
84,455.33
62,559.40
0.0170
1,063.51
62,559.20
0.0470
2,940.28
62,559.00
0.0010
62.56
62,558.90
0.5030
31,467.13
62,558.80
0.0040
250.24
62,558.70
0.0810
5,067.25
62,558.60
0.1310
8,195.18
62,558.40
0.0010
62.56
62,558.30
0.1620
10,134.44
62,558.20
0.0010
62.56
62,558.10
0.1600
10,009.30
62,558.00
0.0440
2,752.55
62,557.90
0.0600
3,753.47
62,557.80
0.5830
36,471.20
62,557.70
0.5060
31,654.20
62,557.60
0.6320
39,536.40
62,557.50
0.0030
187.67
62,557.40
0.1060
6,631.08
62,557.30
1.3800
86,329.07
62,557.20
0.2800
17,516.02
62,557.00
0.0810
5,067.12
62,556.90
0.0170
1,063.47
62,556.80
0.0030
187.67
62,556.70
0.0040
250.23
62,556.50
0.0270
1,689.03
62,556.40
0.5340
33,405.12
62,556.30
0.0630
3,941.05
62,556.20
0.2930
18,328.97
62,556.10
1.9230
120,295.38
62,556.00
0.5640
35,281.58
62,555.90
0.4020
25,147.47
62,555.80
0.0810
5,067.02
62,555.70
0.1360
8,507.58
62,555.60
0.0020
125.11
62,555.50
0.0010
62.56
62,555.30
0.0340
2,126.88
62,555.20
0.1260
7,881.96
62,555.10
0.3370
21,081.07
62,555.00
1.2690
79,382.30
62,554.90
0.0070
437.88
62,554.80
0.8910
55,736.33
62,554.60
3.1180
195,045.24
62,554.50
0.3500
21,894.08
62,554.40
4.0330
252,281.90
62,554.30
0.0020
125.11
62,554.20
0.2020
12,635.95
62,554.10
0.5400
33,779.21
62,553.90
0.0030
187.66
62,553.80
0.0180
1,125.97
62,553.70
0.0020
125.11
62,553.60
0.6550
40,972.61
62,553.40
0.0010
62.55
62,553.30
0.1150
7,193.63
62,553.10
0.0010
62.55
62,553.00
0.0010
62.55
62,552.90
0.0800
5,004.23
62,552.80
0.0020
125.11
62,552.70
0.0180
1,125.95
62,552.60
0.5860
36,655.82
62,552.50
0.8440
52,794.31
62,552.40
0.2030
12,698.14
62,552.30
0.0260
1,626.36
62,552.20
0.0070
437.87
62,552.10
0.0010
62.55
62,552.00
0.0020
125.10
62,551.90
0.6360
39,783.01
62,551.80
0.0890
5,567.11
62,551.70
0.0030
187.66
62,551.60
0.0030
187.65
62,551.50
0.0240
1,501.24
62,551.40
0.0020
125.10
62,551.30
0.0070
437.86
62,551.10
0.0020
125.10
62,551.00
0.5140
32,151.21
62,550.90
0.0980
6,129.99
62,550.80
0.0190
1,188.47
62,550.70
0.0710
4,441.10
62,550.60
0.0420
2,627.13
62,550.50
0.0010
62.55
62,550.40
0.0020
125.10
62,550.30
0.0170
1,063.36
62,550.20
0.7860
49,164.46
62,550.10
0.4250
26,583.79
62,550.00
0.1090
6,817.95
62,549.90
0.0140
875.70
62,549.80
0.0030
187.65
62,549.70
0.3200
20,015.90
62,549.60
0.0020
125.10
62,549.50
0.5090
31,837.70
62,549.40
0.0010
62.55
62,549.20
0.1620
10,132.97
62,549.10
3.6350
227,365.98
62,549.00
0.5830
36,466.07
62,548.90
0.6210
38,842.87
62,548.80
0.0480
3,002.34
62,548.70
0.0060
375.29
62,548.60
0.0960
6,004.67
62,548.50
0.0010
62.55
62,548.30
0.0440
2,752.13
62,548.20
0.0570
3,565.25
62,548.10
0.2830
17,701.11
62,548.00
0.4060
25,394.49
62,547.90
0.0010
62.55
62,547.80
1.6270
101,765.27
62,547.70
5.1880
324,497.47
62,547.60
1.0490
65,612.43
62,547.50
0.5940
37,153.22
62,547.40
0.0010
62.55
62,547.30
0.5110
31,961.67
62,547.20
0.0660
4,128.12
62,547.10
0.0030
187.64
62,547.00
0.0330
2,064.05
62,546.90
0.0010
62.55
62,546.80
0.0030
187.64
62,546.70
0.0010
62.55
62,546.60
0.0480
3,002.24
62,546.50
0.1160
7,255.39
62,546.40
0.5830
36,464.55
62,546.20
0.0600
3,752.77
62,546.10
0.5770
36,089.10
62,546.00
0.9610
60,106.71
62,545.90
0.0010
62.55
62,545.70
0.0010
62.55
62,545.60
0.4410
27,582.61
62,545.50
0.1160
7,255.28
62,545.40
10.9510
684,934.68
62,545.30
0.0010
62.55
62,545.20
0.0510
3,189.81
62,545.10
3.3100
207,024.28
62,545.00
0.0630
3,940.34
62,544.90
0.2890
18,075.48
62,544.70
0.0330
2,063.98
62,544.60
0.0010
62.54
62,544.50
0.0470
2,939.59
62,544.40
0.6080
38,027.00
62,544.30
0.0150
938.16
62,544.20
0.0050
312.72
62,544.00
0.6120
38,276.93
62,543.90
0.0010
62.54
62,543.80
0.4590
28,707.60
62,543.70
0.0160
1,000.70
62,543.30
0.0130
813.06
62,543.20
0.1060
6,629.58
62,543.10
0.0120
750.52
62,543.00
0.0020
125.09
62,542.90
0.0040
250.17
62,542.80
0.0080
500.34
62,542.70
0.5760
36,024.60
62,542.60
0.0200
1,250.85
62,542.50
0.0590
3,690.01
62,542.40
0.0010
62.54
62,542.30
0.0010
62.54
62,542.20
0.6540
40,902.60
62,542.00
0.0150
938.13
62,541.90
0.0010
62.54
62,541.80
0.0040
250.17
62,541.70
0.0010
62.54
62,541.60
0.3220
20,138.40
62,541.50
0.0270
1,688.62
62,541.40
0.0410
2,564.20
62,541.30
0.0010
62.54
62,541.20
2.3370
146,158.78
62,541.10
0.0020
125.08
62,541.00
0.1010
6,316.64
62,540.80
0.0010
62.54
62,540.70
0.0010
62.54
62,540.60
0.0030
187.62
62,540.40
1.0370
64,854.39
62,540.30
0.0010
62.54
62,540.20
0.0080
500.32
62,540.10
0.1250
7,817.51
62,540.00
0.0090
562.86
62,539.90
0.0060
375.24
62,539.80
0.0480
3,001.91
62,539.70
0.0010
62.54
62,539.50
0.0030
187.62
62,539.40
0.0460
2,876.81
62,539.30
1.1690
73,108.44
62,539.20
0.4140
25,891.23
62,539.10
0.0190
1,188.24
62,539.00
0.0270
1,688.55
62,538.90
1.0110
63,226.83
62,538.80
0.5170
32,332.56
62,538.70
0.6600
41,275.54
62,538.60
0.0010
62.54
62,538.50
0.0010
62.54
62,538.40
0.0610
3,814.84
62,538.30
0.0160
1,000.61
62,538.20
0.3160
19,762.07
62,538.00
0.0110
687.92
62,537.90
0.0980
6,128.71
62,537.80
0.0010
62.54
62,537.60
0.1090
6,816.60
62,537.50
0.0520
3,251.95
62,537.40
0.0010
62.54
62,537.30
0.0070
437.76
62,537.20
0.0790
4,940.44
62,537.10
0.9170
57,346.52
62,537.00
0.0010
62.54
62,536.80
0.6280
39,273.11
62,536.60
3.3620
210,248.05
62,536.50
0.0290
1,813.56
62,536.40
0.0010
62.54
62,536.30
0.0040
250.15
62,536.20
0.0200
1,250.72
62,536.10
0.0010
62.54
62,536.00
0.8710
54,468.86
62,535.90
0.0220
1,375.79
62,535.80
0.0150
938.04
62,535.70
0.0150
938.04
62,535.60
0.0010
62.54
62,535.40
0.5770
36,082.93
62,535.30
0.0050
312.68
62,535.20
0.5560
34,769.57
62,535.10
0.0430
2,689.01
62,535.00
0.0160
1,000.56
62,534.90
0.2380
14,883.31
62,534.70
0.0010
62.53
62,534.60
6.2040
387,964.66
62,534.50
0.0140
875.48
62,534.40
0.0120
750.41
62,534.30
0.0530
3,314.32
62,534.10
0.0150
938.01
62,533.90
0.0060
375.20
62,533.80
0.0430
2,688.95
62,533.50
0.0010
62.53
62,533.40
0.0100
625.33
62,533.30
0.0640
4,002.13
62,533.20
0.0030
187.60
62,533.00
1.7220
107,681.83
62,532.90
1.2440
77,790.93
62,532.80
0.2880
18,009.45
62,532.70
1.0770
67,347.72
62,532.60
0.0010
62.53
62,532.50
0.7440
46,524.18
62,532.40
0.0010
62.53
62,532.30
0.0450
2,813.95
62,532.20
0.3380
21,135.88
62,532.10
5.0690
316,975.21
62,532.00
0.0260
1,625.83
62,531.90
0.0200
1,250.64
62,531.80
0.0640
4,002.04
62,531.50
0.0010
62.53
62,531.30
0.5110
31,953.49
62,531.20
0.0050
312.66
62,530.90
0.0380
2,376.17
62,530.70
0.0290
1,813.39
62,530.40
0.0040
250.12
62,530.30
0.0070
437.71
62,530.20
0.0120
750.36
62,530.10
0.0240
1,500.72
62,530.00
0.0010
62.53
62,529.90
0.5770
36,079.75
62,529.80
0.0180
1,125.54
62,529.60
0.5360
33,515.87
62,529.50
0.5120
32,015.10
62,529.20
0.0010
62.53
62,529.00
0.0570
3,564.15
62,528.90
0.0010
62.53
62,528.70
0.3230
20,196.77
62,528.60
0.1000
6,252.86
62,528.50
0.0030
187.59
62,528.40
0.2750
17,195.31
62,528.20
0.3500
21,884.87
62,528.10
0.5700
35,641.02
62,528.00
0.5390
33,702.59
62,527.90
0.0340
2,125.95
62,527.80
0.0270
1,688.25
62,527.60
0.0160
1,000.44
62,527.50
0.0210
1,313.08
62,527.30
0.0250
1,563.18
62,527.20
0.5850
36,578.41
62,527.10
0.1130
7,065.56
62,527.00
0.0040
250.11
62,526.90
2.8350
177,263.76
62,526.80
0.0010
62.53
62,526.70
0.0210
1,313.06
62,526.60
0.3090
19,320.72
62,526.50
0.0240
1,500.64
62,526.40
0.1030
6,440.22
62,526.30
0.0450
2,813.68
62,526.20
0.0030
187.58
62,526.10
0.5390
33,701.57
62,526.00
0.0520
3,251.35
62,525.80
0.0420
2,626.08
62,525.70
0.4340
27,136.15
62,525.60
0.0200
1,250.51
62,525.50
0.0010
62.53
62,525.30
3.8830
242,785.74
62,525.20
8.6820
542,843.79
62,525.10
0.0500
3,126.26
62,525.00
0.0150
937.88
62,524.90
0.0020
125.05
62,524.80
0.0770
4,814.41
62,524.70
0.3200
20,007.90
62,524.60
0.9610
60,086.14
62,524.50
1.0900
68,151.71
62,524.30
0.5460
34,138.27
62,524.10
0.0570
3,563.87
62,524.00
0.0240
1,500.58
62,523.60
0.0330
2,063.28
62,523.40
0.0280
1,750.66
62,523.30
0.0350
2,188.32
62,523.20
0.0320
2,000.74
62,523.10
0.0010
62.52
62,523.00
0.0020
125.05
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
62,575.9000
0.0020
07:57:32
62,576.0000
0.0020
07:57:32
62,576.3000
0.0010
07:57:32
62,576.4000
0.0010
07:57:32
62,576.4000
0.0010
07:57:32
62,576.5000
0.0010
07:57:32
62,576.6000
0.0010
07:57:32
62,577.0000
0.0010
07:57:32
62,577.1000
0.0010
07:57:32
62,577.1000
0.0010
07:57:32
62,577.2000
0.0010
07:57:32
62,577.2000
0.0010
07:57:32
62,577.5000
0.0010
07:57:32
62,577.5000
0.0020
07:57:32
62,577.6000
0.0010
07:57:32
62,577.6000
0.0390
07:57:32
62,577.6000
0.0080
07:57:32
62,577.6000
0.0120
07:57:32
62,577.7000
0.0020
07:57:32
62,577.7000
0.0020
07:57:32
62,577.7000
0.0010
07:57:32
62,577.8000
0.0010
07:57:32
62,578.2000
0.0010
07:57:32
62,578.2000
0.0010
07:57:32
62,578.3000
0.0020
07:57:32
62,578.9000
0.0020
07:57:32
62,578.9000
0.0020
07:57:32
62,579.0000
0.0010
07:57:32
62,579.1000
0.0010
07:57:32
62,579.2000
0.0010
07:57:32
62,579.4000
0.0010
07:57:32
62,579.5000
0.0020
07:57:32
62,579.7000
0.0010
07:57:32
62,579.7000
0.0010
07:57:32
62,580.0000
0.0010
07:57:32
62,580.0000
0.0020
07:57:32
62,580.2000
0.0020
07:57:32
62,580.3000
0.0010
07:57:32
62,580.3000
0.0010
07:57:32
62,580.3000
0.0020
07:57:32
62,580.3000
0.0010
07:57:32
62,580.3000
0.0030
07:57:32
62,580.3000
0.0030
07:57:32
62,580.4000
0.0010
07:57:32
62,580.4000
0.0010
07:57:32
62,580.6000
0.0040
07:57:32
62,580.6000
0.0070
07:57:32
62,580.6000
0.0010
07:57:32
62,580.7000
0.0010
07:57:32
62,580.8000
0.0010
07:57:32
62,580.8000
0.0020
07:57:32
62,580.9000
0.0010
07:57:32
62,580.9000
0.0030
07:57:32
62,581.0000
0.0010
07:57:32
62,581.2000
0.0010
07:57:32
62,581.3000
0.0010
07:57:32
62,581.4000
0.0010
07:57:32
62,581.4000
0.0010
07:57:32
62,581.4000
0.0030
07:57:32
62,581.7000
0.0150
07:57:32
62,581.8000
0.0010
07:57:32
62,582.0000
0.0010
07:57:32
62,582.0000
0.0010
07:57:32
62,582.1000
0.0020
07:57:32
62,582.2000
0.0010
07:57:32
62,582.2000
0.0010
07:57:32
62,582.2000
0.0010
07:57:32
62,582.4000
0.0010
07:57:32
62,582.4000
0.0010
07:57:32
62,582.4000
0.0010
07:57:32
62,582.5000
0.0010
07:57:32
62,582.7000
0.0010
07:57:32
62,582.7000
0.0010
07:57:32
62,582.7000
0.0020
07:57:32
62,582.7000
0.0640
07:57:32
62,582.8000
0.1720
07:57:33
62,582.8000
0.0670
07:57:33
62,582.7000
0.0020
07:57:33
62,582.8000
0.0660
07:57:34
62,582.8000
0.0400
07:57:34
62,582.8000
0.0130
07:57:34
62,582.8000
0.2100
07:57:35
62,582.8000
0.0190
07:57:35
62,582.8000
0.0030
07:57:36
62,582.7000
0.0010
07:57:36
62,582.7000
0.0010
07:57:36
62,582.7000
0.0460
07:57:36
62,582.8000
0.1450
07:57:36
62,582.8000
0.0010
07:57:36
62,582.8000
0.0200
07:57:36
62,582.7000
0.0150
07:57:37
62,582.8000
0.0020
07:57:37
62,582.8000
0.0030
07:57:37
62,582.8000
0.0010
07:57:37
62,582.8000
0.0010
07:57:37
62,582.8000
0.2270
07:57:37
62,582.8000
0.0420
07:57:37
62,582.8000
0.0640
07:57:37
62,582.8000
0.0160
07:57:37
62,582.8000
0.0040
07:57:38