English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.46
Open
1.43500000
Low
1.42500000
High
1.46900000
Vol
829,060
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
40.0200
80.16
2.00
20.2200
40.48
2.00
7.0600
14.13
2.00
30,679.9400
61,359.88
2.00
12.3900
24.77
2.00
13.3500
26.67
2.00
204.6400
408.67
2.00
59.1200
118.00
2.00
1,470.9700
2,934.59
1.99
24.6600
49.17
1.99
34.3800
68.52
1.99
2,286.3500
4,549.84
1.99
28.0000
55.69
1.99
54.0600
107.47
1.99
92.1400
183.08
1.99
24.3000
48.26
1.99
99.4700
197.45
1.98
22.8100
45.26
1.98
15.5500
30.84
1.98
115.2000
228.33
1.98
90.2800
178.84
1.98
666.8300
1,320.32
1.98
8.4400
16.70
1.98
6,585.9100
13,026.93
1.98
13.1200
25.93
1.98
206.2100
407.26
1.97
5.9400
11.73
1.97
427.8400
844.13
1.97
19.2200
37.90
1.97
12.3400
24.32
1.97
530.3800
1,044.85
1.97
44.3800
87.34
1.97
296.3200
582.86
1.97
13.7900
27.11
1.97
501.5100
985.47
1.96
18.0900
35.53
1.96
32.5300
63.86
1.96
2.5500
5.00
1.96
37.0600
72.67
1.96
162.8500
319.19
1.96
8.5500
16.75
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
45.5300
88.97
1.95
33.8700
66.15
1.95
35.5500
69.39
1.95
11.0700
21.60
1.95
3,924.9900
7,653.73
1.95
12.0700
23.52
1.95
65.1500
126.91
1.95
153.8500
299.55
1.95
17.7900
34.62
1.95
31.8800
62.01
1.94
20.5500
39.95
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
65.6200
127.30
1.94
16.9800
32.92
1.94
28.8000
55.79
1.94
12.7100
24.61
1.94
353.9000
684.80
1.93
28.2900
54.68
1.93
57.5200
111.13
1.93
142.8500
275.84
1.93
1,259.2900
2,430.43
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
17.5700
33.84
1.93
292.8800
563.79
1.92
27.5300
52.94
1.92
33.3400
64.05
1.92
288.4700
553.86
1.92
31.4100
60.24
1.92
41.0100
78.62
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
416.7400
797.22
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
41.1200
78.54
1.91
38.1200
72.73
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
7,293.2300
13,857.14
1.90
14.8100
28.12
1.90
222.5300
422.36
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
861.8500
1,628.90
1.89
76.2200
143.98
1.89
26.9400
50.86
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
28.8600
54.40
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
733.8700
1,379.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
186.1000
349.12
1.88
102.0000
191.25
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
117.0600
218.90
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
16.5800
30.92
1.86
14.6200
27.25
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
179.6500
333.25
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
1,399.5500
2,589.17
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
20.7700
38.20
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
20.5100
37.59
1.83
22.3100
40.87
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
255.5100
466.31
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
54.7800
99.81
1.82
11.4900
20.92
1.82
1,722.5400
3,135.02
1.82
37.5500
68.27
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
7.8800
14.27
1.81
9,379.8800
16,977.58
1.81
6.1800
11.18
1.81
70.3600
127.21
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
10.0000
18.04
1.80
37.4700
67.52
1.80
38,859.1700
69,946.51
1.80
7.8800
14.18
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
27.7300
49.75
1.79
60.3800
108.26
1.79
28.0000
50.15
1.79
463.0300
828.82
1.79
11.6600
20.86
1.79
23.3000
41.66
1.79
7.2900
13.03
1.79
18.3400
32.74
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
164.3900
292.61
1.78
157.7800
280.69
1.78
395.8800
703.87
1.78
30.8200
54.77
1.78
48.4600
86.06
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
599.8100
1,061.66
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
47.4900
83.68
1.76
46.7700
82.36
1.76
484.7800
853.21
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
24.5100
43.06
1.76
33.5100
58.84
1.76
104.8100
183.94
1.75
8.5500
15.00
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
2,975.9500
5,207.91
1.75
36.7300
64.24
1.75
51.0100
89.17
1.75
3.4000
5.94
1.75
19.1200
33.38
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
370.2700
644.27
1.74
5.0600
8.80
1.74
31.7800
55.23
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
38.6200
67.01
1.73
799.8400
1,386.92
1.73
5.5100
9.55
1.73
32.2900
55.93
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
198.3700
342.19
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
37.9400
65.29
1.72
1,292.8600
2,223.72
1.72
24.3600
41.87
1.72
126.3000
216.98
1.72
12.6000
21.61
1.71
39.8200
68.25
1.71
14.6000
25.01
1.71
5.0600
8.66
1.71
16.9700
29.04
1.71
445.4100
761.65
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
416.5500
710.63
1.71
15.7600
26.87
1.70
110.8700
188.92
1.70
289.8700
493.65
1.70
170.6400
290.43
1.70
391.9300
666.67
1.70
2,885.5400
4,905.42
1.70
281.4900
478.25
1.70
15.6700
26.61
1.70
4,509.2100
7,652.13
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
12.0200
20.35
1.69
262.9900
444.98
1.69
10.4900
17.74
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
15.7200
26.52
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
143.6800
241.53
1.68
1,439.2100
2,417.87
1.68
109.9700
184.64
1.68
8.8300
14.82
1.68
85.4300
143.27
1.68
2,674.7900
4,482.95
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
12.3400
20.62
1.67
331.4500
553.52
1.67
273.4000
456.03
1.67
100.5900
167.68
1.67
9.9000
16.49
1.67
280.8900
467.68
1.66
25.7000
42.76
1.66
42.7600
71.11
1.66
16.0000
26.58
1.66
11,704.1600
19,428.91
1.66
28.1600
46.72
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
440.4800
728.99
1.65
771.5800
1,276.19
1.65
3.1200
5.16
1.65
18.7900
31.04
1.65
2,615.7800
4,316.04
1.65
57.3700
94.60
1.65
34.5200
56.89
1.65
156.1800
257.07
1.65
20.0400
32.97
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
27.3400
44.89
1.64
752.7700
1,234.54
1.64
23.3300
38.24
1.64
249.2000
408.19
1.64
152.1300
249.04
1.64
24.1000
39.43
1.64
1,124.7000
1,838.88
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
237.2000
387.11
1.63
149.7900
244.31
1.63
344.7700
561.98
1.63
148.1500
241.34
1.63
12.0200
19.57
1.63
289.6800
471.31
1.63
61.6700
100.28
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
19.7900
32.12
1.62
4.9600
8.05
1.62
345.9300
560.75
1.62
153.8400
249.22
1.62
8.5800
13.89
1.62
6.5000
10.52
1.62
22.2900
36.04
1.62
45.9000
74.17
1.62
155.1900
250.63
1.61
175.2100
282.61
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
631.7000
1,017.04
1.61
24.4200
39.27
1.61
31.2600
50.23
1.61
169.0000
271.25
1.60
17.0400
27.33
1.60
405.0600
649.31
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
6,151.2100
9,841.94
1.60
138.6400
221.69
1.60
22.5400
36.02
1.60
837.0400
1,336.75
1.60
12.0200
19.18
1.60
446.9800
712.93
1.59
12.9700
20.67
1.59
25.7200
40.97
1.59
23.4200
37.28
1.59
18.6200
29.62
1.59
278.2400
442.40
1.59
178.2200
283.19
1.59
23.4000
37.16
1.59
5.0700
8.05
1.59
158.1500
250.83
1.59
70.4200
111.62
1.58
13.6400
21.61
1.58
26.7700
42.38
1.58
25.2800
39.99
1.58
220.5200
348.64
1.58
709.3500
1,120.77
1.58
154.9200
244.62
1.58
181.2900
286.08
1.58
16.5300
26.07
1.58
23.8500
37.59
1.58
2,299.3600
3,621.49
1.57
19.3900
30.52
1.57
182.4500
286.99
1.57
405.7800
637.89
1.57
38.0200
59.73
1.57
399.6700
627.48
1.57
177.1300
277.92
1.57
13.7700
21.59
1.57
15.3900
24.12
1.57
257.9700
403.98
1.57
26.1200
40.88
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
38.7300
60.46
1.56
4,998.7100
7,797.99
1.56
181.0200
282.03
1.56
76.8800
119.70
1.56
19.1500
29.80
1.56
1,934.3700
3,007.95
1.55
111.9900
174.03
1.55
32.4900
50.46
1.55
38.5800
59.88
1.55
421.8100
654.23
1.55
1,559.4300
2,417.12
1.55
124.6800
193.13
1.55
634.4700
982.16
1.55
769.2600
1,188.51
1.54
31.8500
49.18
1.54
5.0000
7.72
1.54
12.0200
18.53
1.54
6.8100
10.49
1.54
693.9700
1,068.71
1.54
115.2000
177.29
1.54
3.4200
5.26
1.54
21.9000
33.66
1.54
1,031.0300
1,583.66
1.54
2,656.5700
4,077.83
1.53
57.6700
88.47
1.53
9.1500
14.03
1.53
440.8000
675.31
1.53
42.2700
64.72
1.53
58.2700
89.15
1.53
17.1900
26.28
1.53
117.4300
179.43
1.53
212.2100
324.04
1.53
33.8300
51.62
1.53
436.2000
665.21
1.52
29.9100
45.58
1.52
3.6700
5.59
1.52
37.1200
56.50
1.52
9.1400
13.90
1.52
1,198.4300
1,821.61
1.52
15.7000
23.85
1.52
19.4700
29.56
1.52
12.2300
18.55
1.52
333.1000
504.98
1.52
37.8600
57.36
1.51
307.2200
465.13
1.51
160.9300
243.49
1.51
19.8300
29.98
1.51
3.7000
5.59
1.51
416.9300
629.56
1.51
391.4600
590.71
1.51
366.2200
552.26
1.51
40.9800
61.76
1.51
18.0500
27.18
1.51
166.5900
250.72
1.50
302.6300
455.16
1.50
12.1100
18.20
1.50
133.0800
199.89
1.50
354.2300
531.70
1.50
6,897.0900
10,345.64
1.50
980.8100
1,470.23
1.50
1,005.8400
1,506.75
1.50
613.6100
918.57
1.50
27.6400
41.35
1.50
259.3200
387.68
1.49
1,442.6700
2,155.35
1.49
191.0500
285.24
1.49
218.9100
326.61
1.49
167.7100
250.06
1.49
1,370.1700
2,041.55
1.49
593.5300
883.77
1.49
259.4000
385.99
1.49
106.2700
158.02
1.49
238.7900
354.84
1.49
1,280.5200
1,901.57
1.48
130.2200
193.25
1.48
948.5500
1,406.70
1.48
722.3000
1,070.45
1.48
89.3900
132.39
1.48
1,481.9400
2,193.27
1.48
89.9300
133.01
1.48
1,015.5800
1,501.03
1.48
175.0500
258.55
1.48
309.5200
456.85
1.48
1,391.8400
2,052.96
1.47
359.0300
529.21
1.47
364.8400
537.41
1.47
1,496.0000
2,202.11
1.47
592.0300
870.88
1.47
3,003.0800
4,414.53
1.47
3,536.8000
5,195.56
1.47
1,354.9800
1,989.11
1.47
2,394.9700
3,513.42
1.47
1,427.7900
2,093.14
1.47
6,477.1000
9,488.95
1.46
1,440.0600
2,108.25
1.46
1,229.1800
1,798.29
1.46
1,602.3900
2,342.69
1.46
2,416.8200
3,530.97
1.46
2,050.5600
2,993.82
1.46
1,814.0500
2,646.70
1.46
1.46
1,410.8800
2,057.06
1.46
2,801.8000
4,082.22
1.46
4,726.9100
6,882.38
1.46
13,928.3300
20,265.72
1.45
10,642.7600
15,474.57
1.45
2,492.5800
3,621.72
1.45
2,856.9100
4,148.23
1.45
1,125.2700
1,632.77
1.45
4,846.6700
7,027.67
1.45
2,722.7000
3,945.19
1.45
884.7300
1,281.09
1.45
2,161.9100
3,128.28
1.45
831.3900
1,202.19
1.45
752.8300
1,087.84
1.44
1,476.3600
2,131.86
1.44
685.5600
989.26
1.44
752.6400
1,085.31
1.44
789.6900
1,137.94
1.44
1,941.1500
2,795.26
1.44
1,026.0800
1,476.53
1.44
1,006.5200
1,447.38
1.44
463.3900
665.89
1.44
89.5000
128.52
1.44
567.2300
813.98
1.43
83.0100
119.04
1.43
416.8600
597.36
1.43
107.5200
153.97
1.43
97.7800
139.92
1.43
2,776.0400
3,969.74
1.43
9.3400
13.35
1.43
819.9100
1,170.83
1.43
8.1100
11.57
1.43
773.8500
1,103.51
1.43
231.6700
330.13
1.42
92.5100
131.73
1.42
10.2000
14.51
1.42
180.9300
257.28
1.42
83.0100
117.96
1.42
122.8100
174.39
1.42
128.0800
181.75
1.42
8.3400
11.83
1.42
3.7000
5.24
1.42
2,104.6000
2,980.11
1.42
9.3300
13.20
1.41
677.5900
958.11
1.41
24.7500
34.97
1.41
109.1900
154.18
1.41
36.8600
52.01
1.41
666.6200
939.93
1.41
3.7000
5.21
1.41
110.9500
156.22
1.41
633.2100
890.93
1.41
41.9200
58.94
1.41
1,075.7300
1,511.40
1.40
25.9200
36.39
1.40
11.1400
15.63
1.40
3,021.7900
4,236.55
1.40
81.0000
113.48
1.40
6,788.3500
9,503.69
1.40
22.3500
31.27
1.40
48.8200
68.25
1.40
67.0000
93.60
1.40
18.0400
25.18
1.40
50.6800
70.70
1.39
27.2200
37.94
1.39
3.7000
5.15
1.39
9.2400
12.86
1.39
239.8300
333.60
1.39
1,356.9300
1,886.13
1.39
1,888.4800
2,623.10
1.39
97.3000
135.05
1.39
106.8800
148.24
1.39
2,522.2200
3,495.80
1.39
222.4800
308.13
1.38
243.2200
336.62
1.38
2,718.9600
3,760.32
1.38
181.9000
251.39
1.38
20.6900
28.57
1.38
3,969.2000
5,477.50
1.38
1,037.7800
1,430.06
1.38
5.0600
6.97
1.38
5.8500
8.05
1.38
137.2600
188.73
1.37
33.4800
46.00
1.37
23.3600
32.07
1.37
312.3400
428.53
1.37
2,206.6500
3,025.32
1.37
4,639.0000
6,355.43
1.37
101.6800
139.20
1.37
76.1100
104.12
1.37
4.8200
6.59
1.37
124.5100
170.08
1.37
20,125.9900
27,471.98
1.36
74.3200
101.30
1.36
251.3100
342.28
1.36
586.6300
798.40
1.36
10,363.7900
14,094.75
1.36
22.8900
31.08
1.36
51.3700
69.71
1.36
74.3500
100.82
1.36
31,916.4500
43,246.79
1.35
10,043.8900
13,599.43
1.35
4,045.9400
5,474.16
1.35
411.3500
556.15
1.35
5.6300
7.61
1.35
38,571.7600
52,071.88
1.35
25.3600
34.21
1.35
98.0900
132.23
1.35
101.4200
136.61
1.35
10.2800
13.84
1.35
140.1700
188.53
1.34
620.8100
833.75
1.34
24.9600
33.50
1.34
33.6000
45.06
1.34
171.3300
229.58
1.34
16.4700
22.04
1.34
37.2000
49.74
1.34
41.3100
55.19
1.34
97.4100
130.04
1.33
4.1900
5.59
1.33
35.6300
47.49
1.33
22.7300
30.28
1.33
55.4000
73.74
1.33
175.4800
233.39
1.33
7.3600
9.78
1.33
19.3300
25.63
1.33
345.7400
458.11
1.32
6.0800
8.05
1.32
85.6300
113.29
1.32
9.2500
12.23
1.32
37.4200
49.43
1.32
183.9400
242.80
1.32
10.3000
13.59
1.32
28.9100
38.10
1.32
108.4600
142.84
1.32
19.5400
25.71
1.32
24.4400
32.14
1.31
5.2000
6.83
1.31
5.0600
6.64
1.31
78.0100
102.35
1.31
217.9600
285.75
1.31
1,545.0000
2,023.95
1.31
18.4900
24.20
1.31
1,179.2800
1,540.14
1.31
37.4200
48.83
1.30
37.2600
48.59
1.30
551.8100
719.01
1.30
45.9600
59.84
1.30
10.5000
13.66
1.30
27,587.7600
35,864.09
1.30
33.9200
44.06
1.30
84.7400
109.99
1.30
21.2800
27.56
1.29
19.3300
25.01
1.29
103.6000
133.95
1.29
10.1500
13.10
1.29
10,023.1300
12,929.84
1.29
37.4200
48.23
1.29
612.4900
788.89
1.29
10,010.5700
12,883.60
1.29
18.7700
24.14
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
6.2900
8.06
1.28
17,522.6300
22,428.97
1.28
7.9800
10.21
1.28
38.4000
49.08
1.28
191.1400
244.09
1.28
4.1900
5.35
1.28
740.2100
943.77
1.27
124.4100
158.50
1.27
23.9700
30.51
1.27
90.4000
114.99
1.27
143.9000
182.75
1.27
21.2600
26.98
1.27
19.3300
24.51
1.27
85.2700
108.04
1.27
5.5100
6.98
1.27
122.7600
155.29
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
10,210.2700
12,864.94
1.26
30.4800
38.37
1.26
41.2900
51.94
1.26
37.7700
47.48
1.26
72.5600
91.14
1.26
10,035.0300
12,593.96
1.25
4.1900
5.25
1.25
50.2000
62.90
1.25
26.4200
33.08
1.25
29.3100
36.67
1.25
14,128.2300
17,660.29
1.25
146.9700
183.27
1.25
108.8000
135.56
1.25
91.4500
113.86
1.24
119.9900
149.27
1.24
8.2200
10.22
1.24
25.7100
31.93
1.24
817.9800
1,014.30
1.24
10.8900
13.49
1.24
274.3900
339.15
1.24
8.8700
10.95
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
10.7300
13.22
1.23
36.8700
45.39
1.23
40.9900
50.42
1.23
18.0900
22.23
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
105.1500
128.81
1.22
22.9900
28.14
1.22
4.3900
5.36
1.22
29.9000
36.51
1.22
10,687.1600
13,038.34
1.22
124.3300
151.56
1.22
5.9400
7.23
1.22
50.0000
60.80
1.22
382.9200
465.25
1.21
18.0900
21.96
1.21
76.2500
92.49
1.21
6.6400
8.05
1.21
272.4900
329.99
1.21
2,615.5800
3,164.85
1.21
9.8300
11.88
1.21
142.1600
171.59
1.21
6.6800
8.06
1.21
31.0800
37.45
1.20
15.4400
18.59
1.20
12.3900
14.89
1.20
14.7000
17.65
1.20
9,694.2400
11,633.09
1.20
19.0600
22.85
1.20
21.1700
25.34
1.20
35.4500
42.40
1.20
23.1800
27.70
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
590.4500
701.45
1.19
42.4800
50.42
1.19
11.4300
13.56
1.19
5.0600
6.00
1.18
114.8600
135.99
1.18
30.6000
36.20
1.18
854.6200
1,008.45
1.18
220.0500
259.00
1.18
100.2900
117.84
1.17
12.3900
14.55
1.17
21.2600
24.92
1.17
31.2400
36.58
1.17
182.8900
213.98
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
85.5100
99.70
1.17
9.4800
11.04
1.16
7.3600
8.57
1.16
12.8900
14.99
1.16
741.5900
860.99
1.16
867.0500
1,005.78
1.16
21.5700
25.00
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
43.3200
49.99
1.15
138.2000
159.21
1.15
8.6800
9.99
1.15
5,443.9800
6,260.58
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
27.7900
31.88
1.15
262.0200
300.01
1.14
7.7600
8.88
1.14
13.7600
15.73
1.14
185.3100
211.25
1.14
36.1300
41.08
1.14
12.3400
14.02
1.14
40.8900
46.41
1.13
941.4200
1,066.63
1.13
629.4400
711.27
1.13
119.6400
134.95
1.13
428.8000
483.26
1.13
124.3700
140.04
1.13
333.7700
375.49
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
12.3900
13.89
1.12
4,129.0600
4,624.55
1.12
34.7600
38.83
1.12
9.6500
10.77
1.12
609.3500
679.43
1.11
37.1000
41.26
1.11
550.5900
611.71
1.11
1,212.9500
1,346.37
1.11
90.2500
100.00
1.11
10.0000
11.07
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
31,890.9100
35,080.00
1.10
900.0000
987.30
1.10
12.3900
13.58
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
22.8700
25.00
1.09
2,652.4400
2,891.16
1.09
12.3400
13.44
1.09
19.3000
21.00
1.09
92.2700
100.11
1.08
1,344.3600
1,454.60
1.08
19,786.6500
21,369.58
1.08
204.7300
220.49
1.08
106.2700
114.24
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
12.3900
13.27
1.07
3,101.6700
3,318.79
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,147.4000
1,223.13
1.07
9.1400
9.73
1.06
10.0000
10.61
1.06
2,650.8600
2,809.91
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
27.9100
29.39
1.05
2,910.1700
3,058.59
1.05
10,281.3600
10,795.43
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
37.7600
39.50
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
2,066.3600
2,149.01
1.04
14.4500
15.00
1.04
35.7300
36.98
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
14.8100
15.25
1.03
77.8200
80.00
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
864.5600
883.58
1.02
300.0000
306.00
1.02
5.1100
5.19
1.01
1,016.2900
1,027.47
1.01
4,039.9500
4,080.35
1.01
9.9300
10.00
1.01
70.5700
70.99
1.00
10.9800
10.99
1.00
29,073.7800
29,073.78
1.00
22.4000
22.38
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,500.0000
11,339.00
0.98
30.4000
29.79
0.98
12.3400
12.07
0.98
512.3900
500.09
0.97
122.4200
118.99
0.97
30.8900
29.99
0.96
63.9100
61.55
0.96
449.0500
431.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
12.3900
11.82
0.95
5.8900
5.60
0.95
461.0000
437.95
0.95
12.3400
11.69
0.95
35.0000
33.11
0.95
29.7800
28.14
0.94
5.9400
5.60
0.94
178.0300
166.99
0.93
12.3900
11.55
0.93
12.3400
11.49
0.93
55.9700
52.05
0.93
6.4500
5.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
302.5400
278.34
0.92
327.5100
300.00
0.92
12.3400
11.29
0.91
8.1000
7.40
0.91
23.3700
21.29
0.91
1,005.5000
915.01
0.90
236.7200
213.99
0.90
3,742.3200
3,368.09
0.90
500.0000
447.50
0.89
12.3900
11.06
0.89
1,002.2200
893.98
0.89
829.7900
738.51
0.89
9.9800
8.86
0.89
268.3200
238.00
0.88
546.9300
481.30
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
5,485.3300
4,772.24
0.87
12.3900
10.77
0.86
2,248.6900
1,933.87
0.85
502.8500
429.43
0.85
341.8500
291.60
0.85
400.9700
340.82
0.85
500.0000
423.00
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
12.0000
9.96
0.83
5,030.9800
4,165.65
0.82
406.5900
333.00
0.81
1,729.0000
1,400.49
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
32,351.2300
25,880.98
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.77
527.3400
405.00
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
571.2300
428.99
0.75
16,051.2100
12,038.41
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
176.0000
128.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
4,364.6800
3,142.57
0.72
663.8700
475.99
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
3,414.8500
2,424.54
0.70
39.8200
27.99
0.70
205.0500
143.95
0.70
7.1400
5.01
0.70
19,209.9000
13,446.93
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
838.2000
577.52
0.68
7.4500
5.10
0.68
185.0000
125.80
0.68
22.8600
15.50
0.67
169.2500
113.40
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
1,665.1500
1,099.00
0.66
151.7400
100.00
0.66
916.0200
599.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
1,999.0200
1,299.36
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,319.3600
6,791.62
0.60
259.7500
155.07
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
100.0000
58.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
0.54
92.4200
50.00
Recent Trades
Price
Size
Time
1.4610
5.6000
15:33:07
1.4600
3.6000
15:33:15
1.4600
17.9700
15:33:15
1.4600
23.9800
15:33:16
1.4600
22.6700
15:33:38
1.4600
15.0200
15:33:54
1.4600
21.3800
15:33:55
1.4600
7.8600
15:33:59
1.4600
22.8200
15:33:59
1.4600
9.9300
15:34:11
1.4600
129.7200
15:34:16
1.4600
3.6000
15:34:16
1.4600
3.6000
15:34:16
1.4600
3.6000
15:34:16
1.4600
123.9000
15:34:25
1.4590
18.2400
15:34:25
1.4590
26.4400
15:34:25
1.4600
4.2500
15:34:42
1.4600
45.0000
15:35:33
1.4600
3.6000
15:35:57
1.4600
1.8900
15:35:57
1.4590
31.0900
15:36:29
1.4600
15.7900
15:36:58
1.4600
3.6000
15:36:58
1.4600
3.6000
15:36:58
1.4600
79.3100
15:36:58
1.4600
36.1700
15:36:58
1.4600
129.7200
15:37:02
1.4600
3.6000
15:37:02
1.4600
3.6000
15:37:02
1.4600
3.6000
15:37:02
1.4600
14.7400
15:37:23
1.4610
5.3200
15:37:32
1.4610
0.4500
15:37:32
1.4610
6.0200
15:39:12
1.4600
3.6000
15:40:45
1.4600
3.6000
15:40:45
1.4600
6.2200
15:40:45
1.4600
7.7800
15:40:45
1.4600
14.0000
15:40:45
1.4600
14.0000
15:40:45
1.4600
8.0500
15:40:45
1.4610
5.9600
15:40:57
1.4600
3.6000
15:41:43
1.4600
3.6000
15:41:43
1.4600
35.9500
15:41:43
1.4600
2.2700
15:41:43
1.4600
3.6000
15:41:45
1.4600
3.6000
15:41:45
1.4600
3.6000
15:41:45
1.4600
5.1900
15:42:42
1.4600
5.9200
15:44:12
1.4590
20.3500
15:44:39
1.4590
10.3600
15:44:39
1.4600
5.6000
15:45:52
1.4600
3.6000
15:47:20
1.4600
3.6000
15:47:20
1.4600
8.7700
15:47:20
1.4600
3.6000
15:47:20
1.4600
323.9300
15:47:20
1.4610
4.7500
15:47:32
1.4600
3.6000
15:48:10
1.4600
3.6000
15:48:10
1.4600
14.0000
15:48:10
1.4600
11.4600
15:48:10
1.4610
4.6900
15:48:52
1.4600
18.5900
15:49:39
1.4610
4.8400
15:50:12
1.4600
3.6000
15:50:48
1.4600
3.6000
15:50:48
1.4600
53.4900
15:50:48
1.4600
82.5100
15:50:48
1.4600
47.2100
15:50:48
1.4600
88.7900
15:50:48
1.4600
3.6000
15:50:48
1.4600
3.6000
15:50:48
1.4600
3.6000
15:50:48
1.4590
3.6000
15:51:14
1.4590
3.6000
15:51:14
1.4590
3.6300
15:51:14
1.4590
7.5700
15:51:14
1.4600
5.7100
15:51:37
1.4580
25.1600
15:52:11
1.4580
268.0700
15:52:58
1.4580
79.3100
15:52:58
1.4580
209.8700
15:52:58
1.4580
129.7200
15:52:58
1.4580
11.3800
15:52:58
1.4580
2.6200
15:53:09
1.4580
14.0000
15:53:09
1.4580
11.4500
15:53:09
1.4580
3.6300
15:53:09
1.4580
14.0000
15:53:09
1.4580
14.0000
15:53:09
1.4580
3.6000
15:53:09
1.4580
3.6000
15:53:09
1.4580
2.7100
15:53:09
1.4580
11.2900
15:54:01
1.4580
62.0900
15:54:01
1.4580
16.7400
15:56:09