English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.03
Open
3.01200000
Low
2.94700000
High
3.06800000
Vol
3,617,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.61
1.7500
6.32
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
12.6400
45.63
3.61
8.7800
31.69
3.61
96.6800
348.82
3.61
20.2000
72.86
3.61
2.1600
7.79
3.60
7.0500
25.41
3.60
4.2100
15.16
3.60
22,945.0100
82,602.04
3.60
16.4800
59.31
3.60
4.7700
17.16
3.60
4.1800
15.03
3.59
138.6800
498.42
3.59
28.5000
102.40
3.59
1.6700
6.00
3.59
3.2400
11.63
3.59
210.1500
754.44
3.59
5.0000
17.95
3.59
46.1000
165.41
3.59
42.7400
153.31
3.59
22.3600
80.18
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
45.6900
163.71
3.58
2.8900
10.35
3.58
17.6500
63.20
3.58
184.7700
661.48
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
21.4700
76.73
3.57
2.3300
8.33
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
829.1600
2,960.10
3.57
2.7100
9.67
3.57
120.7700
430.91
3.57
6.9700
24.86
3.57
2.3700
8.45
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
9.4400
33.63
3.56
6.9800
24.86
3.56
402.0400
1,431.26
3.56
41.0900
146.20
3.56
8.6400
30.73
3.56
2.4200
8.61
3.56
8.0000
28.44
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
27.1700
96.51
3.55
1,174.4500
4,169.30
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
2.1600
7.65
3.54
4.1800
14.80
3.54
1.8200
6.44
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
10.3400
36.56
3.54
8.1000
28.63
3.53
25.7500
91.00
3.53
42.8100
151.25
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
167.0700
588.09
3.52
6.4400
22.66
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
437.1800
1,534.50
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
11,628.0600
40,698.21
3.50
11.3900
39.85
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
26.1800
91.53
3.50
21.0600
73.60
3.49
45.2100
157.92
3.49
38.3500
133.84
3.49
7.6400
26.66
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
334.2400
1,163.16
3.48
19.4000
67.49
3.48
7.6200
26.50
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
245.7300
852.68
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
28.5100
98.82
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
46.3300
160.30
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
44.3900
153.41
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
8,156.5600
28,140.13
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
10.7300
36.93
3.44
4.6600
16.04
3.44
2,867.9200
9,865.64
3.44
18.6800
64.22
3.44
2.4200
8.32
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
56.3900
193.59
3.43
12.2500
42.02
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
290.5400
994.23
3.42
11.2700
38.54
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
7.4100
25.28
3.41
17.6800
60.31
3.41
1.6300
5.56
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.40
19.4400
66.17
3.40
2.5800
8.78
3.40
1,187.7100
4,038.21
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
15.0000
50.90
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
67.6000
229.16
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
96.0300
324.58
3.38
3.2400
10.95
3.38
20.3700
68.81
3.38
16.2400
54.84
3.38
78.8200
266.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
5.0000
16.85
3.37
1.6000
5.39
3.37
55.1200
185.59
3.37
435.3200
1,465.29
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
1.8200
6.12
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
8.3500
27.99
3.35
809.4200
2,711.56
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
34.8500
116.57
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
11.8900
39.71
3.34
150.0500
501.02
3.34
89.9600
300.29
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
774.6900
2,582.82
3.33
24.5500
81.83
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
190.3100
633.73
3.33
1,069.1300
3,559.13
3.33
240.4400
800.18
3.33
15.1300
50.34
3.33
16.4900
54.85
3.33
829.9100
2,759.45
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
1,000.0000
3,321.00
3.32
36.2100
120.22
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
66.5500
220.75
3.32
373.2600
1,237.73
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
16.1300
53.39
3.31
148.9500
492.58
3.31
25.9100
85.63
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
26.9700
89.05
3.30
3,295.0000
10,876.80
3.30
9,279.7400
30,623.14
3.30
99.0100
326.44
3.30
127.2800
419.51
3.30
24.3000
80.07
3.29
5.2400
17.26
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
6.9700
22.93
3.29
2.4200
7.96
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,111.5700
20,076.51
3.28
13.0900
42.99
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
6.1100
20.05
3.28
1,866.0900
6,120.78
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
2.4200
7.92
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
29.5900
96.76
3.27
1.7500
5.72
3.27
64.2400
209.87
3.27
126.7800
414.06
3.27
750.0700
2,448.98
3.26
2.9100
9.50
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
110.1700
359.15
3.26
13.4100
43.70
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
19.6800
64.06
3.25
3.4500
11.22
3.25
11.3700
36.98
3.25
1.6300
5.30
3.25
753.2300
2,448.00
3.25
5.5300
17.96
3.25
17.4500
56.64
3.25
18.1300
58.83
3.24
11.6300
37.72
3.24
4.2900
13.90
3.24
966.7400
3,131.27
3.24
22.8700
74.05
3.24
2.5700
8.32
3.24
30.4300
98.47
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
2.3300
7.53
3.23
556.8100
1,799.61
3.23
82.5900
266.85
3.23
1,244.5600
4,019.93
3.23
1.6300
5.26
3.23
48.4100
156.27
3.23
101.7100
328.22
3.23
69.6700
224.69
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
18.4600
59.48
3.22
292.4000
941.82
3.22
1,147.0900
3,693.63
3.22
6.2500
20.12
3.22
11.6600
37.52
3.22
84.3300
271.29
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
1.7600
5.66
3.21
19.8100
63.63
3.21
2.1800
7.00
3.21
39.6100
127.15
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
77.3800
248.16
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
4.3600
13.96
3.20
18,870.1200
60,384.38
3.20
182.8500
584.94
3.20
50.3800
161.06
3.19
90.2600
288.29
3.19
125.0500
399.28
3.19
2.5800
8.24
3.19
16.5400
52.76
3.19
19.2300
61.32
3.19
382.1200
1,218.20
3.19
17.5500
55.93
3.19
36.1300
115.11
3.19
7.8800
25.10
3.18
168.5200
536.57
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
202.9500
645.58
3.18
699.8200
2,225.43
3.18
3.2500
10.33
3.18
8.8200
28.03
3.18
32.1000
101.95
3.18
46.6000
147.96
3.17
1.8800
5.97
3.17
3.4800
11.04
3.17
836.3200
2,651.97
3.17
25.5300
80.93
3.17
5.0900
16.13
3.17
12.7000
40.23
3.17
43.0300
136.23
3.17
69.5100
220.00
3.16
4.3100
13.64
3.16
1.6400
5.19
3.16
7.4300
23.49
3.16
114.8900
363.05
3.16
8.5700
27.06
3.16
53.3800
168.52
3.16
2.6400
8.33
3.16
505.8700
1,596.02
3.15
113.3700
357.57
3.15
7.5800
23.89
3.15
2.5800
8.13
3.15
284.9800
897.69
3.15
79.0100
248.80
3.15
9.5200
29.97
3.15
3.4500
10.86
3.15
8.2700
26.02
3.15
102.4700
322.27
3.14
4.5500
14.31
3.14
6.4000
20.12
3.14
1.6300
5.12
3.14
42.8300
134.53
3.14
18,204.8200
57,163.13
3.14
970.7300
3,047.12
3.14
7.0100
22.00
3.14
27.0400
84.82
3.14
13.4000
42.02
3.14
115.2500
361.31
3.13
2.1600
6.77
3.13
32.0600
100.44
3.13
73.0100
228.67
3.13
17.8200
55.79
3.13
45.0800
141.10
3.13
469.3500
1,468.60
3.13
67.9900
212.54
3.13
57.9100
180.97
3.12
570.9900
1,783.77
3.12
361.3200
1,128.40
3.12
2.1800
6.81
3.12
222.2600
693.67
3.12
606.6300
1,892.69
3.12
2.6200
8.17
3.12
8.2600
25.75
3.12
4.6600
14.53
3.12
8.5100
26.52
3.12
22.8700
71.24
3.11
37.3600
116.30
3.11
11.3100
35.19
3.11
22.0200
68.48
3.11
44.8800
139.44
3.11
19.7900
61.47
3.11
15.5400
48.25
3.10
8.1600
25.33
3.10
2.1600
6.70
3.10
4.9300
15.29
3.10
91.4500
283.59
3.10
91.3600
283.22
3.10
4.1000
12.71
3.10
48.8300
151.28
3.10
12.8200
39.70
3.10
12.7500
39.47
3.10
27.8600
86.23
3.09
11.9700
37.04
3.09
505.2500
1,562.74
3.09
4.1700
12.89
3.09
1.7100
5.29
3.09
477.6300
1,475.88
3.09
42.2000
130.36
3.09
13.8200
42.68
3.09
475.1700
1,466.85
3.09
34.9100
107.73
3.09
33.7800
104.21
3.08
669.9600
2,066.16
3.08
13.8300
42.64
3.08
46.0200
141.83
3.08
489.2500
1,507.38
3.08
1,269.1700
3,909.04
3.08
11.2100
34.52
3.08
477.6600
1,470.24
3.08
147.9600
455.27
3.08
24.8700
76.50
3.08
1,646.2500
5,062.22
3.07
281.1500
864.26
3.07
882.6200
2,712.29
3.07
758.7000
2,330.73
3.07
5.6800
17.44
3.07
32.4500
99.62
3.07
517.2900
1,587.56
3.07
282.5600
866.89
3.07
1,222.0100
3,747.90
3.07
1,098.5700
3,368.22
3.07
1.6800
5.15
3.06
882.6900
2,704.56
3.06
23.9700
73.42
3.06
91.9000
281.40
3.06
618.2300
1,892.40
3.06
369.2700
1,129.97
3.06
124.2400
380.05
3.06
592.6400
1,812.29
3.06
144.3000
441.13
3.06
374.4200
1,144.23
3.06
628.2900
1,919.43
3.05
367.4500
1,122.19
3.05
361.1800
1,102.68
3.05
886.7600
2,706.39
3.05
91.2500
278.40
3.05
64,341.1900
196,240.63
3.05
708.7700
2,161.04
3.05
372.4000
1,135.08
3.05
91.2500
278.04
3.05
1,663.2900
5,066.38
3.05
380.1000
1,157.40
3.04
182.9000
556.75
3.04
621.3800
1,890.86
3.04
1,668.5500
5,075.73
3.04
93.7300
285.03
3.04
2,346.1600
7,132.33
3.04
393.2200
1,195.00
3.04
906.1100
2,752.76
3.04
354.8700
1,077.74
3.04
647.0200
1,964.35
3.04
2,053.3800
6,232.01
3.03
663.7400
2,013.79
3.03
1,600.0600
4,852.98
3.03
1,615.5600
4,898.38
3.03
3,515.0000
10,653.97
3.03
1,491.6500
4,519.70
3.03
2,313.3300
7,007.08
3.03
5,115.2900
15,489.10
3.03
2,470.6900
7,478.78
3.03
1,038.3300
3,141.99
3.03
326.6000
987.97
3.03
3.02
210.6600
637.04
3.02
996.6000
3,012.72
3.02
1,571.9600
4,750.46
3.02
1,392.5700
4,206.95
3.02
6,553.9300
19,792.87
3.02
740.9700
2,236.99
3.02
1,822.3500
5,499.85
3.02
2,036.5300
6,144.21
3.02
1,326.1900
3,999.79
3.02
595.1500
1,794.38
3.01
638.8100
1,925.37
3.01
1,116.1900
3,363.08
3.01
699.0500
2,105.54
3.01
1,115.3700
3,358.38
3.01
1,487.3400
4,476.89
3.01
1,440.7400
4,335.19
3.01
953.0600
2,866.80
3.01
1,462.5600
4,397.92
3.01
482.2600
1,449.67
3.01
1,876.7900
5,639.75
3.00
985.6400
2,960.86
3.00
479.3500
1,439.49
3.00
2,009.3800
6,032.16
3.00
1,006.8700
3,021.62
3.00
9,043.5200
27,130.56
3.00
1,646.3100
4,937.28
3.00
14.3300
42.96
3.00
285.7800
856.48
3.00
578.3900
1,732.86
3.00
4.2300
12.67
2.99
26.5300
79.43
2.99
2,306.3300
6,902.85
2.99
3.4000
10.17
2.99
206.9600
619.02
2.99
719.7900
2,152.17
2.99
285.4600
853.24
2.99
1.6800
5.02
2.99
4.1900
12.52
2.99
1.6800
5.02
2.99
4.1600
12.42
2.98
11.0600
33.00
2.98
22.5800
67.36
2.98
148.3900
442.50
2.98
47.9500
142.94
2.98
479.6500
1,429.36
2.98
14.7700
44.00
2.98
32.5800
97.02
2.98
1,163.7100
3,464.36
2.98
877.8700
2,612.54
2.98
47.0400
139.94
2.97
103.3900
307.48
2.97
8.4000
24.97
2.97
6.8600
20.39
2.97
12.1800
36.19
2.97
675.9700
2,007.63
2.97
7.0700
20.99
2.97
245.3300
728.14
2.97
98.3000
291.66
2.97
1,543.1600
4,577.01
2.97
12.5000
37.06
2.96
25.7700
76.38
2.96
528.9500
1,567.28
2.96
5.0700
15.02
2.96
5.0700
15.01
2.96
4,843.7900
14,337.62
2.96
170.6700
505.01
2.96
7.9000
23.37
2.96
64.0400
189.37
2.96
2,350.5600
6,948.26
2.96
1.7000
5.02
2.95
3.5100
10.37
2.95
1.7000
5.02
2.95
11.1600
32.94
2.95
4.2700
12.60
2.95
4,579.9300
13,510.79
2.95
1.7000
5.01
2.95
1,196.4700
3,527.19
2.95
59.7600
176.11
2.95
20.4700
60.30
2.95
19.7100
58.05
2.94
98.0700
288.72
2.94
1.7000
5.00
2.94
1.7000
5.00
2.94
12.1800
35.82
2.94
225.4100
662.71
2.94
37.4300
110.01
2.94
3.2000
9.40
2.94
3.8500
11.30
2.93
24.1600
70.89
2.93
38.1800
111.94
2.93
3,886.0900
11,386.24
2.93
16.5500
48.47
2.93
10.5900
31.01
2.93
2.4600
7.20
2.93
45.7400
133.79
2.92
10.7600
31.46
2.92
16.1400
47.18
2.92
8.3000
24.25
2.92
32.2700
94.26
2.92
1,741.5000
5,085.18
2.92
2.0600
6.01
2.92
1.8100
5.28
2.92
10.7900
31.47
2.92
16.0500
46.80
2.91
85.1200
248.04
2.91
250.5000
729.71
2.91
12.4300
36.20
2.91
1,825.9200
5,315.25
2.91
6,123.3900
17,819.06
2.91
230.0300
668.93
2.91
40.6500
118.17
2.91
226.2800
657.57
2.91
10.0000
29.05
2.90
61.5000
178.53
2.90
23.9600
69.53
2.90
9.9900
28.98
2.90
20,541.6300
59,570.73
2.90
31.2800
90.68
2.90
29.8200
86.42
2.90
2.8100
8.14
2.89
6.1200
17.71
2.89
600.0000
1,735.80
2.89
5.2600
15.21
2.89
8.5700
24.78
2.89
161.3700
466.36
2.89
174.9500
505.43
2.89
1,409.3300
4,070.15
2.89
3.4100
9.84
2.89
9.5100
27.45
2.89
559.9900
1,615.57
2.88
500.0000
1,442.00
2.88
2.0000
5.77
2.88
61.0500
175.95
2.88
2.8300
8.15
2.88
684.2100
1,970.52
2.88
1.8300
5.27
2.88
1.8300
5.27
2.88
21.6400
62.26
2.88
99.0300
284.81
2.88
70.6300
203.06
2.87
26.7200
76.79
2.87
48.1600
138.36
2.87
15.6800
45.03
2.87
297.9300
855.36
2.87
465.0600
1,334.72
2.87
14.7800
42.40
2.87
10.9000
31.25
2.87
80.6600
231.17
2.87
4.4500
12.75
2.86
20.2400
57.97
2.86
4.1000
11.73
2.86
98.6600
282.17
2.86
76.3100
218.17
2.86
28.6700
81.94
2.86
38.1800
109.08
2.86
775.3700
2,214.46
2.86
62.6500
178.87
2.85
24.9700
71.26
2.85
2.8600
8.16
2.85
2.9100
8.30
2.85
74.6700
212.88
2.85
12,077.6500
34,421.30
2.85
474.4800
1,350.37
2.85
2,316.0400
6,589.13
2.84
2.4700
7.02
2.84
213.1200
605.26
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.83
37.8700
107.32
2.83
16.4500
46.60
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
243.2000
688.26
2.83
15.3300
43.37
2.83
26.4800
74.86
2.83
11.5200
32.56
2.83
46.1400
130.35
2.82
103.5300
292.37
2.82
53.3600
150.58
2.82
1,211.9700
3,417.76
2.82
3.0000
8.46
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,514.3900
4,263.01
2.81
30.8400
86.78
2.81
1,665.0500
4,683.79
2.81
291.9300
820.91
2.81
787.4000
2,212.59
2.81
2.5700
7.22
2.81
74.6300
209.49
2.81
7.1700
20.11
2.80
5.7000
15.98
2.80
20.0000
56.04
2.80
18,569.0700
51,993.40
2.80
10.0700
28.17
2.79
7.4300
20.76
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
43.6700
121.84
2.79
20.0000
55.78
2.79
1.9500
5.43
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
147.0600
409.12
2.78
10.9700
30.51
2.78
1,282.9700
3,566.66
2.78
10.2600
28.51
2.78
1,075.4000
2,987.46
2.78
765.5500
2,125.93
2.78
65.9900
183.12
2.77
542.3600
1,502.88
2.77
2,187.1700
6,058.46
2.77
2.9500
8.17
2.77
60.3700
166.98
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
1,740.0000
4,802.40
2.76
500.0000
1,379.00
2.76
637.1800
1,756.71
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
12.5700
34.58
2.75
2,122.5200
5,836.93
2.75
3.0500
8.38
2.75
9.0200
24.77
2.75
9.0000
24.71
2.74
3.7200
10.20
2.74
2.9800
8.17
2.74
307.2900
841.97
2.74
412.3500
1,129.43
2.74
7.1700
19.63
2.74
5.4800
15.00
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
9.9100
27.08
2.73
38.1800
104.31
2.73
16.5700
45.25
2.73
16.0700
43.87
2.73
8.0000
21.83
2.73
29.0900
79.36
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
18.6500
50.77
2.72
288.7400
785.37
2.72
114.2500
310.65
2.72
29.4300
79.96
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
120.7800
327.68
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
176.3500
477.91
2.71
5.7000
15.44
2.71
148.9800
403.44
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
3.7800
10.21
2.70
10,887.8700
29,397.25
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
187.6100
504.67
2.69
3.0400
8.17
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
56.5700
151.72
2.68
5,300.9000
14,206.41
2.68
237.0900
634.93
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
4.5600
12.18
2.67
3.7500
10.00
2.67
5.0400
13.43
2.66
6.1200
16.29
2.66
127.2400
338.59
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
524.4100
1,392.31
2.65
7.5300
19.98
2.65
21.0200
55.77
2.65
50.3500
133.48
2.65
24,313.1900
64,429.95
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
125.1800
330.98
2.64
264.0600
697.12
2.64
2.4700
6.51
2.64
5.6700
14.95
2.64
455.4000
1,199.98
2.63
1,143.0500
3,009.65
2.63
38.1800
100.49
2.63
2,130.2800
5,602.64
2.63
7.1700
18.85
2.63
316.7700
831.84
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
630.8300
1,652.77
2.62
1,000.0000
2,618.00
2.62
12.1500
31.80
2.62
10.0000
26.16
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
596.6400
1,557.83
2.61
264.4400
690.19
2.61
14.4500
37.70
2.61
632.4100
1,649.33
2.61
345.9600
901.92
2.61
23.4000
60.96
2.60
223.0400
580.80
2.60
40.0400
104.22
2.60
16.1000
41.88
2.60
14,183.4500
36,876.97
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
1.9400
5.03
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
10.0700
26.08
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
12.3000
31.81
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
131.1600
338.39
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
2,036.5500
5,244.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
877.7600
2,255.84
2.57
3.9000
10.02
2.57
1.9500
5.01
2.57
7.8400
20.12
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
1,634.6000
4,184.58
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
122.5200
313.04
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
4,452.9600
11,355.05
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
90.2200
229.16
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
12.1600
30.76
2.53
1,015.3500
2,567.82
2.53
2.3700
5.99
2.53
5.7000
14.40
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
18.0000
45.36
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
49.7500
125.17
2.52
66.0200
166.04
2.51
437.7200
1,099.99
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,044.7500
5,132.32
2.51
1,992.8200
4,999.99
2.51
3.2500
8.15
2.51
40.5700
101.71
2.51
167.6100
420.03
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
465.5600
1,164.37
2.50
31,827.1400
79,567.85
2.50
6.5400
16.34
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
34.1700
85.22
2.49
24.2100
60.36
2.49
4.0200
10.02
2.49
26.0200
64.79
2.49
11.8800
29.53
2.49
29.8900
74.28
2.48
271.7500
675.03
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
64.9100
160.98
2.48
17.5200
43.38
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
1,054.5600
2,604.76
2.47
5,065.4500
12,506.60
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
318.2700
784.85
2.47
2.5700
6.34
2.46
32.6100
80.35
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
130.9700
322.19
2.46
8.5500
21.02
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
97.4900
239.44
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
10.1400
24.85
2.45
4,020.8800
9,851.16
2.45
30.3500
74.27
2.44
2.4700
6.04
2.44
8.6100
21.02
2.44
906.6800
2,212.30
2.44
4.5200
11.02
2.44
15.3300
37.36
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
4.5300
11.02
2.43
8,266.3900
20,103.86
2.43
4.2000
10.21
2.43
140.4600
341.32
2.43
4.5400
11.02
2.43
31.7800
77.10
2.43
12.9300
31.36
2.42
9.6200
23.32
2.42
103.1900
249.93
2.42
21,026.4000
50,883.89
2.42
208.7600
504.99
2.42
466.0200
1,126.84
2.42
48.7500
117.83
2.42
15.0000
36.24
2.42
41.7500
100.83
2.41
100.0000
241.40
2.41
5.0800
12.26
2.41
25.1200
60.59
2.41
39.1300
94.34
2.41
1,003.4000
2,418.19
2.41
30.8300
74.27
2.41
77.2900
186.04
2.41
5,348.5200
12,863.19
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
110.5600
265.57
2.40
425.7400
1,022.20
2.40
61,610.0100
147,864.02
2.40
833.6500
1,999.93
2.40
1,402.0000
3,362.00
2.40
103.1200
247.18
2.40
104.9000
251.24
2.39
109.2600
261.57
2.39
92.8600
222.21
2.39
23.3300
55.81
2.39
1,111.8700
2,658.48
2.39
93.0100
222.20
2.39
101.7600
243.00
2.39
515.4400
1,230.36
2.39
30.0000
71.58
2.39
93.1700
222.21
2.38
98.3300
234.32
2.38
42.3700
100.93
2.38
96.1500
228.93
2.38
359.5800
855.80
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,110.7300
5,012.98
Recent Trades
Price
Size
Time
3.0240
37.7000
11:08:08
3.0240
21.4500
11:08:08
3.0240
74.7600
11:08:08
3.0240
40.0000
11:08:08
3.0240
6.1300
11:08:08
3.0240
24.0700
11:08:08
3.0240
37.0500
11:08:08
3.0240
106.2100
11:08:08
3.0240
471.3100
11:08:08
3.0240
1.6600
11:08:08
3.0230
1.6500
11:08:08
3.0230
38.3500
11:08:08
3.0230
26.2000
11:08:08
3.0230
2.9600
11:08:08
3.0230
3.3200
11:08:08
3.0230
71.2400
11:08:08
3.0230
10.2300
11:08:08
3.0230
1.6600
11:08:08
3.0230
1.7000
11:08:08
3.0230
2.4800
11:08:08
3.0230
16.5300
11:08:08
3.0230
59.3200
11:08:08
3.0230
2.4800
11:08:08
3.0230
1.8200
11:08:08
3.0230
7.5000
11:08:08
3.0230
46.2500
11:08:08
3.0230
28.1700
11:08:08
3.0230
73.0800
11:08:08
3.0230
30.9700
11:08:08
3.0230
26.4100
11:08:08
3.0230
33.9300
11:08:08
3.0230
34.8200
11:08:08
3.0230
45.6000
11:08:08
3.0230
8.3000
11:08:08
3.0230
30.1600
11:08:08
3.0230
60.2700
11:08:08
3.0230
18.2800
11:08:08
3.0230
36.0900
11:08:08
3.0230
50.6200
11:08:08
3.0230
27.7500
11:08:08
3.0230
22.1900
11:08:08
3.0230
29.2900
11:08:08
3.0230
20.9400
11:08:08
3.0230
21.2000
11:08:08
3.0230
166.1000
11:08:08
3.0230
101.9000
11:08:08
3.0230
3.3200
11:08:08
3.0230
68.7000
11:08:08
3.0230
1.6900
11:08:08
3.0230
50.8400
11:08:08
3.0230
36.6100
11:08:08
3.0230
18.0600
11:08:08
3.0230
109.0700
11:08:08
3.0230
160.0100
11:08:08
3.0230
72.6900
11:08:08
3.0220
40.0000
11:08:08
3.0220
26.2000
11:08:08
3.0220
1.6600
11:08:08
3.0220
165.8400
11:08:08
3.0220
111.1600
11:08:08
3.0220
87.7500
11:08:08
3.0220
58.5800
11:08:08
3.0220
32.8000
11:08:08
3.0220
65.8100
11:08:08
3.0220
60.9300
11:08:08
3.0220
3.3200
11:08:08
3.0220
32.7800
11:08:08
3.0220
60.3100
11:08:08
3.0230
64.3700
11:08:08
3.0240
1.6100
11:08:08
3.0230
139.3000
11:08:08
3.0240
4.0800
11:08:08
3.0240
87.7500
11:08:08
3.0230
40.0000
11:08:08
3.0240
117.5300
11:08:08
3.0240
87.7500
11:08:08
3.0240
40.0000
11:08:08
3.0240
3.3800
11:08:08
3.0240
3.3800
11:08:08
3.0240
40.0000
11:08:08
3.0240
87.7500
11:08:08
3.0240
10.0000
11:08:08
3.0240
40.0000
11:08:08
3.0240
26.2000
11:08:08
3.0240
2.7200
11:08:08
3.0240
30.8900
11:08:08
3.0240
85.0000
11:08:08
3.0250
184.0300
11:08:11
3.0250
26.2000
11:08:11
3.0250
2.6600
11:08:11
3.0250
1.6600
11:08:11
3.0250
40.0000
11:08:11
3.0250
1.7100
11:08:11
3.0250
69.4400
11:08:11
3.0250
5.0000
11:08:11
3.0250
177.8000
11:08:11
3.0250
13.0000
11:08:11
3.0250
2.9900
11:08:11
3.0250
5.0000
11:08:11
3.0260
2.7300
11:08:36