lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.07
Open 3.13300000
Low 2.92000000
High 3.22000000
Vol 9,677,519
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.64
33.7800
123.09
3.64
94.8700
345.61
3.64
17.1600
62.50
3.64
24.2200
88.19
3.64
488.1900
1,777.01
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
38.3300
139.41
3.64
73.8900
268.66
3.64
12.7500
46.35
3.63
201.9800
734.00
3.63
41.0300
149.06
3.63
3.8500
13.98
3.63
202.2700
734.44
3.63
470.4000
1,707.55
3.63
1.7600
6.39
3.63
6.4700
23.47
3.63
2.3000
8.34
3.63
166.7200
604.36
3.62
6.8200
24.72
3.62
4.9200
17.83
3.62
2.1800
7.90
3.62
8.3300
30.16
3.62
49.1700
178.00
3.62
8.8300
31.96
3.62
4.4700
16.17
3.62
2.9100
10.53
3.62
2.8600
10.34
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
12.6400
45.63
3.61
8.7800
31.69
3.61
96.6800
348.82
3.61
53.9800
194.71
3.61
2.1600
7.79
3.60
7.0500
25.41
3.60
1.6300
5.87
3.60
21,604.7200
77,776.99
3.60
16.4800
59.31
3.60
4.7700
17.16
3.60
4.1800
15.03
3.59
138.6800
498.42
3.59
28.5000
102.40
3.59
1.6700
6.00
3.59
3.2400
11.63
3.59
210.1500
754.44
3.59
5.0000
17.95
3.59
46.1000
165.41
3.59
42.7400
153.31
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
45.6900
163.71
3.58
2.8900
10.35
3.58
17.6500
63.20
3.58
170.7900
611.43
3.58
77.7700
278.34
3.58
13.4300
48.05
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
15.7700
56.36
3.57
2.3300
8.33
3.57
6.6100
23.61
3.57
38.3800
137.05
3.57
171.2800
611.47
3.57
2.7100
9.67
3.57
31.1500
111.14
3.57
6.9700
24.86
3.57
34.1000
121.60
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
6.0200
21.45
3.56
9.4400
33.63
3.56
6.9800
24.86
3.56
416.0300
1,481.07
3.56
41.0900
146.20
3.56
8.6400
30.73
3.56
2.4200
8.61
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
27.1700
96.51
3.55
1,174.4500
4,169.30
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
85.9200
304.41
3.54
2.1600
7.65
3.54
4.1800
14.80
3.54
1.8200
6.44
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
16.3400
57.78
3.54
41.8800
148.05
3.53
25.7500
91.00
3.53
74.5400
263.35
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
167.0700
588.09
3.52
6.4400
22.66
3.52
2.4300
8.55
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
7.7800
27.31
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
6,782.8500
23,739.98
3.50
45.1700
158.05
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
21.0600
73.60
3.49
45.2100
157.92
3.49
4,106.7800
14,332.66
3.49
13.7300
47.90
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
22.0300
76.66
3.48
19.4000
67.49
3.48
7.6200
26.50
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
60.2400
208.79
3.47
8.7000
30.15
3.46
35.6400
123.46
3.46
1.8100
6.27
3.46
130.0900
450.11
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
425.9700
1,472.15
3.46
8.1000
27.99
3.45
11.1600
38.52
3.45
84.0000
289.88
3.45
8,486.6600
29,278.98
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
174.4100
601.02
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
2,867.9200
9,865.64
3.44
16.3400
56.18
3.44
2.4200
8.32
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
88.1200
302.52
3.43
195.6600
671.11
3.43
51.3600
176.11
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
93.8600
321.47
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
290.5400
994.23
3.42
3.0000
10.26
3.42
18.9700
64.88
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
10.3300
35.26
3.41
7.4100
25.28
3.41
20.1100
68.60
3.41
301.6300
1,028.56
3.41
4.3800
14.93
3.41
51.2200
174.56
3.41
9.5100
32.40
3.41
11.7200
39.92
3.40
19.4400
66.17
3.40
639.4700
2,174.20
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
37.2600
126.46
3.39
13.0000
44.11
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
18.5500
62.88
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
164.9800
557.63
3.38
3.2400
10.95
3.38
24.8500
83.94
3.38
16.2400
54.84
3.38
78.8200
266.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
5.0000
16.85
3.37
1.6000
5.39
3.37
57.2600
192.79
3.37
36.5400
122.99
3.37
91.4800
307.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
35.6000
119.62
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
8.3500
27.99
3.35
657.0100
2,200.98
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
11.8900
39.71
3.34
89.9600
300.29
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
771.1300
2,570.95
3.33
58.6800
195.58
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
148.7200
495.24
3.33
1,069.1300
3,559.13
3.33
240.4400
800.18
3.33
15.1300
50.34
3.33
50.2700
167.20
3.33
829.9100
2,759.45
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
1,000.0000
3,321.00
3.32
1,267.6000
4,208.43
3.32
104.0200
345.24
3.32
45.9800
152.56
3.32
66.5500
220.75
3.32
373.2600
1,237.73
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
318.7400
1,055.03
3.31
2.4300
8.04
3.31
148.9500
492.58
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
29.1100
96.12
3.30
1.8600
6.14
3.30
3,129.8700
10,328.57
3.30
99.0100
326.44
3.30
43.5200
143.44
3.30
24.3000
80.07
3.29
39.0200
128.49
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
6.9700
22.93
3.29
2.4200
7.96
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,185.6700
20,319.93
3.28
13.0900
42.99
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
1.8100
5.94
3.28
34.7300
113.91
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
6.7200
22.00
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
41.8300
136.78
3.27
1.7500
5.72
3.27
64.2400
209.87
3.27
158.5100
517.69
3.27
18,952.0700
61,878.51
3.26
2.9100
9.50
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
139.1400
453.60
3.26
47.1900
153.79
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
3,293.1400
10,715.88
3.25
7.6600
24.92
3.25
11.3700
36.98
3.25
1.6300
5.30
3.25
653.1900
2,122.87
3.25
4.4800
14.55
3.25
2.5400
8.25
3.25
17.4500
56.64
3.25
18.1300
58.83
3.24
11.6300
37.72
3.24
4.2900
13.90
3.24
650.0000
2,105.35
3.24
25.0100
80.98
3.24
2.5700
8.32
3.24
30.4300
98.47
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
34.0600
110.12
3.23
556.8100
1,799.61
3.23
82.5900
266.85
3.23
1,445.4700
4,668.87
3.23
1.6300
5.26
3.23
48.4100
156.27
3.23
101.7100
328.22
3.23
411.2800
1,326.79
3.23
75.8600
244.65
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
18.4600
59.48
3.22
286.7000
923.46
3.22
94.3000
303.65
3.22
6.2500
20.12
3.22
5.2100
16.77
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
3.4000
10.93
3.21
1.6400
5.27
3.21
23.0900
74.17
3.21
84.1800
270.30
3.21
81.7600
262.45
3.21
156.0700
500.83
3.21
9.2900
29.80
3.21
77.3600
248.09
3.21
5.3800
17.24
3.20
4.3600
13.96
3.20
2,340.5100
7,489.63
3.20
15.7900
50.51
3.20
33.2700
106.36
3.20
2.3900
7.64
3.19
280.5800
896.17
3.19
123.0600
392.93
3.19
2.5800
8.24
3.19
16.5400
52.76
3.19
19.2300
61.32
3.19
2.8200
8.99
3.19
15.9000
50.67
3.19
32.8300
104.60
3.19
6.2300
19.84
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
476.4000
1,515.90
3.18
202.9500
645.58
3.18
4,706.8800
14,967.88
3.18
3.2500
10.33
3.18
8.8200
28.03
3.18
26.8100
85.15
3.18
46.6000
147.96
3.17
1.8800
5.97
3.17
257.8800
818.00
3.17
27.1100
85.94
3.17
3.5500
11.25
3.17
12.7000
40.23
3.17
76.3600
241.76
3.17
69.5100
220.00
3.16
4.3100
13.64
3.16
1.6400
5.19
3.16
33.7800
106.81
3.16
529.4300
1,673.00
3.16
8.5700
27.06
3.16
307.7800
971.66
3.16
2.6400
8.33
3.16
505.8700
1,596.02
3.15
113.3700
357.57
3.15
1.5900
5.01
3.15
6.4900
20.46
3.15
2.5800
8.13
3.15
152.6700
480.91
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
25.0100
78.66
3.14
4.5500
14.31
3.14
6.4000
20.12
3.14
1.6300
5.12
3.14
82.8200
260.14
3.14
1.8200
5.71
3.14
1.6800
5.27
3.14
1.6800
5.27
3.14
27.1200
85.08
3.14
7.6600
24.02
3.14
99.6000
312.25
3.13
3.8500
12.07
3.13
63.8800
200.14
3.13
294.2700
921.65
3.13
19.5100
61.09
3.13
61.0000
190.93
3.13
8.0000
25.03
3.13
110.1900
344.67
3.13
1.6900
5.28
3.13
1.6900
5.28
3.13
58.0000
181.25
3.12
16.8900
52.76
3.12
4.2600
13.30
3.12
3.8700
12.08
3.12
6.9700
21.75
3.12
56.5300
176.37
3.12
1.6900
5.27
3.12
12.3900
38.63
3.12
6.3600
19.82
3.12
10.8000
33.65
3.12
283.5400
883.23
3.11
1,523.3100
4,743.59
3.11
267.5700
832.95
3.11
5.8400
18.17
3.11
4.5100
14.03
3.11
16.3500
50.85
3.11
1.7000
5.29
3.11
714.6300
2,221.07
3.11
39.8800
123.91
3.11
21.9700
68.24
3.11
564.9200
1,754.08
3.10
10.7000
33.21
3.10
3.8600
11.98
3.10
554.3100
1,719.47
3.10
3.4100
10.57
3.10
4,124.9400
12,787.31
3.10
549.3900
1,702.56
3.10
474.7000
1,470.62
3.10
5.3900
16.69
3.10
644.2400
1,994.57
3.10
1.7100
5.29
3.09
748.2000
2,314.93
3.09
578.0000
1,787.75
3.09
283.3200
876.03
3.09
6.7600
20.90
3.09
829.3200
2,562.60
3.09
66.8900
206.62
3.09
1,122.7700
3,467.11
3.09
1,379.5300
4,258.61
3.09
355.5800
1,097.32
3.09
1,334.9600
4,118.35
3.08
1,000.5900
3,085.82
3.08
55.3900
170.77
3.08
914.7800
2,819.35
3.08
2,701.9000
8,324.55
3.08
904.0200
2,784.38
3.08
21.7700
67.03
3.08
1,053.6400
3,243.10
3.08
583.8600
1,796.54
3.08
1,739.4700
5,350.61
3.08
1,381.9000
4,249.34
3.07
768.2000
2,361.45
3.07
241.6000
742.44
3.07
1,236.6900
3,799.11
3.07
495.8400
1,522.72
3.07
878.1300
2,695.86
3.07
1,522.3800
4,672.18
3.07
1,541.1100
4,728.13
3.07
4,348.7000
13,337.46
3.07
2,847.9800
8,731.91
3.07
1,624.0500
4,977.71
3.06
1,395.1700
4,274.80
3.07
3.06
102.9900
315.46
3.06
918.7800
2,813.30
3.06
4,638.4500
14,198.30
3.06
1,669.5500
5,108.82
3.06
1,023.1500
3,129.82
3.06
2,474.0600
7,565.68
3.06
2,026.6500
6,195.47
3.06
1,262.0400
3,856.79
3.06
1,029.4400
3,144.94
3.05
1,845.2300
5,635.33
3.05
1,214.0900
3,706.62
3.05
2,485.8300
7,586.75
3.05
391.7400
1,195.20
3.05
660.2800
2,013.85
3.05
2,963.3700
9,035.32
3.05
504.2400
1,536.92
3.05
1,308.1500
3,985.93
3.05
3,127.5600
9,526.55
3.05
341.9700
1,041.30
3.04
2,081.4000
6,335.78
3.04
949.6300
2,889.72
3.04
511.9500
1,557.35
3.04
1,822.9000
5,543.44
3.04
1,107.0000
3,365.28
3.04
1,221.3400
3,711.65
3.04
2,668.4800
8,106.84
3.04
99.5500
302.33
3.04
1,621.7200
4,923.54
3.04
1,657.8500
5,031.57
3.03
2,315.1800
7,024.26
3.03
162.6800
493.41
3.03
679.2500
2,059.49
3.03
5.9100
17.91
3.03
380.3900
1,152.58
3.03
641.8600
1,944.19
3.03
41.3700
125.27
3.03
643.6600
1,948.36
3.03
868.5500
2,628.23
3.03
205.1200
620.49
3.02
551.0700
1,666.44
3.02
512.9900
1,550.77
3.02
1,133.3800
3,425.07
3.02
735.6300
2,222.34
3.02
1,671.7100
5,048.56
3.02
4.1800
12.62
3.02
1.7100
5.16
3.02
4.1800
12.61
3.02
3.4100
10.28
3.02
11.1100
33.50
3.01
1.7100
5.15
3.01
2,359.3200
7,108.63
3.01
1.7100
5.15
3.01
2,433.4600
7,327.15
3.01
8,730.3700
26,278.41
3.01
5.9900
18.02
3.01
8.0700
24.27
3.01
45.0000
135.32
3.01
1,139.5600
3,425.52
3.01
723.8400
2,175.14
3.00
1.6700
5.02
3.00
30.7800
92.43
3.00
150.4300
451.59
3.00
7.6900
23.08
3.00
3,203.0900
9,609.27
3.00
4.1500
12.45
3.00
6,672.4700
20,004.07
3.00
4.1500
12.44
3.00
26.6900
79.96
3.00
8.3600
25.04
2.99
26.4900
79.31
2.99
17.0800
51.12
2.99
1,147.7400
3,434.04
2.99
6.0800
18.19
2.99
58.0900
173.69
2.99
6.3700
19.04
2.99
12.6500
37.80
2.99
1.7900
5.35
2.98
7.4300
22.17
2.98
38.1800
113.85
2.98
49.4300
147.30
2.98
10.5900
31.55
2.98
180.0100
535.89
2.98
70.3300
209.23
2.97
1.8500
5.50
2.97
5.9700
17.74
2.97
17.4600
51.87
2.97
86.9000
258.09
2.97
25.0100
74.20
2.97
36.2300
107.46
2.97
1.8000
5.34
2.96
1.8800
5.57
2.96
94.2400
279.04
2.96
1.8200
5.39
2.96
6.4500
19.09
2.96
6.2000
18.34
2.96
62.3400
184.34
2.96
512.6300
1,515.33
2.95
1.8100
5.35
2.95
3,391.5300
10,015.19
2.95
2.5700
7.58
2.95
2,550.0600
7,522.68
2.95
112.0400
330.29
2.95
6.9900
20.60
2.95
20.4700
60.30
2.95
46.6500
137.38
2.94
13.1600
38.74
2.94
2.8100
8.27
2.94
2.1800
6.41
2.94
64.2400
188.87
2.94
29.3600
86.29
2.94
1.7100
5.02
2.94
1.7100
5.02
2.94
1.8100
5.31
2.93
40.2500
118.09
2.93
631.7300
1,852.86
2.93
38.1800
111.94
2.93
2.4300
7.12
2.93
955.9100
2,800.82
2.93
18.2600
53.48
2.93
10.5900
31.01
2.93
2.4600
7.20
2.93
36.5500
106.91
2.92
18.3800
53.74
2.92
16.1400
47.18
2.92
1.8000
5.26
2.92
202.2700
590.83
2.92
2,775.6800
8,104.99
2.92
2.8100
8.20
2.92
3.6100
10.53
2.92
12.5900
36.73
2.92
10.0000
29.16
2.92
33.7800
98.47
2.91
88.9500
259.20
2.91
3.5000
10.20
2.91
5.0000
14.56
2.91
111.2400
323.82
2.91
5,100.7300
14,843.12
2.91
3.5900
10.44
2.91
171.9300
499.97
2.91
72.7100
211.37
2.91
156.1000
453.63
2.91
3.5400
10.28
2.90
53.7300
155.98
2.90
22.0400
63.96
2.90
3.1000
8.99
2.90
13,111.9900
38,024.77
2.90
23.8500
69.14
2.90
16.0100
46.40
2.90
5.6200
16.28
2.89
2.5700
7.44
2.89
5.2600
15.21
2.89
8.5700
24.78
2.89
19,119.3400
55,254.89
2.89
1.8800
5.43
2.89
357.5800
1,032.69
2.89
3.4100
9.84
2.89
53.7800
155.21
2.88
924.6300
2,664.78
2.88
822.1700
2,367.85
2.88
54.3000
156.28
2.88
1,031.6400
2,968.03
2.88
97.2900
279.81
2.88
68.8700
198.00
2.87
131.1000
376.78
2.87
43.5400
125.09
2.87
10.0000
28.72
2.87
326.2000
936.52
2.87
550.7400
1,580.62
2.87
12.9500
37.15
2.87
30.0000
86.04
2.87
3.5400
10.15
2.87
38.9000
111.49
2.87
4.4500
12.75
2.86
20.2400
57.97
2.86
1,237.3700
3,538.88
2.86
76.3100
218.17
2.86
100.5000
287.23
2.86
71.9600
205.59
2.86
385.1500
1,099.99
2.86
54.6500
156.03
2.85
25.0100
71.38
2.85
2.9100
8.30
2.85
124.6700
355.43
2.85
11,907.9100
33,937.54
2.85
14.5000
41.25
2.84
4.9000
13.94
2.84
222.4600
632.45
2.84
209.6000
595.26
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.83
37.8700
107.32
2.83
66.8800
189.47
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
410.5900
1,161.97
2.83
15.3300
43.37
2.83
36.5900
103.48
2.83
28.6200
80.91
2.83
11.5200
32.56
2.83
41.2100
116.42
2.82
105.3300
297.45
2.82
53.3600
150.58
2.82
1,204.5400
3,396.80
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,486.4300
4,184.30
2.81
28.8600
81.21
2.81
1,440.2200
4,051.34
2.81
291.9300
820.91
2.81
9.5000
26.70
2.81
887.4000
2,493.59
2.81
2.5700
7.22
2.81
64.6200
181.39
2.81
9.9800
27.99
2.80
20.0000
56.04
2.80
34,720.4200
97,217.18
2.80
7.1500
20.00
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
79.6300
222.17
2.79
20.0000
55.78
2.79
358.6800
1,000.00
2.79
1.9500
5.43
2.79
120.4500
335.45
2.78
12.2400
34.08
2.78
5.2800
14.69
2.78
147.0600
409.12
2.78
3.5400
9.84
2.78
2,829.5100
7,866.04
2.78
10.2600
28.51
2.78
1,415.3400
3,931.81
2.78
965.5500
2,681.33
2.78
55.9900
155.37
2.77
542.3600
1,502.88
2.77
2,187.1700
6,058.46
2.77
92.1000
254.75
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
2.8100
7.76
2.76
1,165.0000
3,215.40
2.76
2.4300
6.70
2.76
500.0000
1,379.00
2.76
38.1800
105.26
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
100.0000
275.20
2.75
2.5700
7.07
2.75
1,752.9600
4,820.64
2.75
33.6600
92.53
2.75
11.0100
30.26
2.75
72.8000
199.98
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
3.7200
10.20
2.74
307.2900
841.97
2.74
6.3500
17.39
2.74
7.1700
19.63
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
41.6400
113.80
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
46.9300
128.12
2.73
27.2300
74.28
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
783.7400
2,131.77
2.72
114.2500
310.65
2.72
32.2400
87.60
2.72
16.9900
46.14
2.71
120.7800
327.68
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
213.9900
579.91
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
3.7800
10.21
2.70
16,740.7900
45,200.13
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
4.9900
13.45
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
1,337.0300
3,596.61
2.69
34.8200
93.53
2.68
56.5700
151.72
2.68
2.9500
7.91
2.68
2,055.7400
5,509.38
2.68
161.4800
432.44
2.68
10.3300
27.65
2.68
8.1600
21.84
2.68
163.3600
436.99
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
2.9600
7.91
2.67
4.5600
12.18
2.67
35.4800
94.59
2.67
5.0400
13.43
2.66
3.0500
8.12
2.66
127.2400
338.59
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
524.4100
1,392.31
2.65
7.5300
19.98
2.65
202.8100
538.05
2.65
20.3500
53.95
2.65
24,298.7900
64,391.79
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
250.3700
661.98
2.64
400.0000
1,057.20
2.64
264.0600
697.12
2.64
2.4700
6.51
2.64
2.5700
6.77
2.64
455.4000
1,199.98
2.63
1,174.7800
3,093.20
2.63
40.9900
107.89
2.63
2,130.2800
5,602.64
2.63
7.1700
18.85
2.63
316.7700
831.84
2.63
39.2300
102.98
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
4,880.3800
12,786.60
2.62
1,000.0000
2,618.00
2.62
6.4500
16.88
2.62
10.0000
26.16
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
2.8100
7.34
2.61
596.6400
1,557.83
2.61
161.3100
421.02
2.61
14.4500
37.70
2.61
632.4100
1,649.33
2.61
345.9600
901.92
2.61
23.4000
60.96
2.60
299.8400
780.78
2.60
40.0400
104.22
2.60
16.1000
41.88
2.60
19,085.0400
49,621.10
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
2.4300
6.31
2.60
1.9400
5.03
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
2.8100
7.28
2.59
10.0700
26.08
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
10.3300
26.71
2.59
11.6000
29.99
2.58
53.0100
136.92
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
167.7100
432.69
2.58
11.5900
29.89
2.58
7.8000
20.10
2.58
300.0000
772.80
2.58
813.2500
2,094.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
2.8100
7.22
2.57
3.9000
10.02
2.57
469.7300
1,206.27
2.57
1.9500
5.01
2.57
7.8400
20.12
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
3,317.2800
8,492.24
2.56
27.9300
71.47
2.56
6.0300
15.42
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
8,733.4200
22,313.89
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
3,659.4700
9,331.65
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
2.1800
5.52
2.53
59.4900
150.63
2.53
410.2200
1,037.86
2.53
1,115.3500
2,820.72
2.53
2.3700
5.99
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
396.3500
999.99
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
46.5700
117.36
2.52
2.4300
6.12
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
49.7500
125.17
2.51
437.7200
1,099.99
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,140.6000
5,372.91
2.51
1,992.8200
4,999.99
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
15.0800
37.72
2.50
38,157.2200
95,393.05
2.50
2.9100
7.27
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
22.1400
55.22
2.49
24.2100
60.36
2.49
4.0200
10.02
2.49
28.8300
71.79
2.49
11.0700
27.52
2.49
29.8900
74.28
2.48
268.4600
666.85
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
60.4800
149.99
2.48
17.5200
43.38
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
35.1100
86.72
2.47
5,000.0000
12,345.00
2.47
8.1900
20.21
2.47
4.7400
11.69
2.47
10.0800
24.86
2.47
2.5700
6.34
2.46
32.6100
80.35
2.46
3.5300
8.69
2.46
140.1000
344.79
2.46
130.9700
322.19
2.46
5.2300
12.86
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
97.4900
239.44
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
17.4400
42.75
2.45
7,316.0400
17,924.30
2.45
18.0000
44.06
2.45
52.8500
129.32
2.45
4.5000
11.00
2.44
25.0200
61.15
2.44
15.9600
38.99
2.44
7.4200
18.11
2.44
879.6200
2,146.27
2.44
15.3300
37.36
2.44
89.1100
217.07
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
7.0100
17.04
2.43
5,251.7700
12,761.80
2.43
12.9300
31.36
2.42
5.0800
12.31
2.42
103.1900
249.93
2.42
123.9100
299.99
2.42
360.7000
872.89
2.42
208.7600
504.99
2.42
466.0200
1,126.84
2.42
44.1900
106.81
2.42
15.0000
36.24
2.42
41.7500
100.83
2.41
5.0800
12.26
2.41
27.9300
67.37
2.41
35.7400
86.17
2.41
1,995.1100
4,808.22
2.41
30.8300
74.27
2.41
40.7500
98.09
2.41
2.1100
5.08
2.41
5,348.5200
12,863.19
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
110.5600
265.57
2.40
425.7400
1,022.20

Recent Trades

Price
Size
Time
3.0700
1.6400
13:31:53
3.0700
1.6700
13:31:53
3.0700
1.6800
13:31:53
3.0700
2.4500
13:31:53
3.0700
1.8000
13:31:53
3.0700
2.2000
13:31:53
3.0700
90.0000
13:31:54
3.0700
13.0000
13:31:54
3.0690
2.4500
13:31:56
3.0690
1.6800
13:31:56
3.0690
2.4500
13:31:56
3.0690
1.8000
13:31:56
3.0690
4.2900
13:31:56
3.0690
1.6300
13:31:56
3.0690
10.0000
13:31:56
3.0690
36.7900
13:31:56
3.0700
4.0200
13:32:00
3.0690
5.7900
13:32:01
3.0700
1.7200
13:32:04
3.0700
5.0400
13:32:04
3.0700
40.0000
13:32:04
3.0700
26.2900
13:32:04
3.0700
43.0300
13:32:04
3.0710
1.6800
13:32:10
3.0710
1.8000
13:32:10
3.0710
24.8500
13:32:11
3.0710
5.2300
13:32:12
3.0700
90.0000
13:32:12
3.0700
8.1500
13:32:12
3.0700
1.6800
13:32:12
3.0700
2.4500
13:32:12
3.0690
2.4500
13:32:21
3.0690
1.8000
13:32:21
3.0690
1.6800
13:32:21
3.0690
2.4500
13:32:21
3.0690
3.0100
13:32:21
3.0690
20.2800
13:32:21
3.0690
1.6300
13:32:21
3.0690
10.0000
13:32:21
3.0680
1.6400
13:32:21
3.0680
1.6800
13:32:21
3.0680
2.4500
13:32:21
3.0680
1.8000
13:32:21
3.0680
6.3600
13:32:21
3.0680
2.2000
13:32:21
3.0680
50.0000
13:32:21
3.0680
35.2100
13:32:21
3.0670
1.6800
13:32:21
3.0670
2.4500
13:32:21
3.0670
2.4500
13:32:21
3.0670
1.8000
13:32:21
3.0670
10.0000
13:32:21
3.0670
3.3600
13:32:21
3.0670
41.5400
13:32:21
3.0660
1.6700
13:32:21
3.0660
1.6800
13:32:21
3.0660
2.4500
13:32:21
3.0660
1.8000
13:32:21
3.0660
10.0000
13:32:21
3.0650
2.4500
13:32:25
3.0650
1.8000
13:32:25
3.0650
1.6800
13:32:25
3.0650
2.4500
13:32:25
3.0650
8.7500
13:32:25
3.0650
50.8500
13:32:25
3.0640
1.6800
13:32:26
3.0640
2.4500
13:32:26
3.0640
1.8000
13:32:26
3.0640
4.6500
13:32:28
3.0640
5.0000
13:32:28
3.0650
1.6800
13:32:33
3.0660
1.6800
13:32:38
3.0660
4.2500
13:32:38
3.0660
7.6800
13:32:38
3.0650
2.4500
13:32:44
3.0650
35.7100
13:32:44
3.0650
8.3100
13:32:44
3.0640
2.4500
13:32:46
3.0640
1.6800
13:32:46
3.0640
1.8000
13:32:46
3.0640
13.6200
13:32:46
3.0640
3.3600
13:32:47
3.0640
0.8000
13:32:47
3.0630
1.6800
13:32:48
3.0630
2.4500
13:32:48
3.0630
1.8000
13:32:48
3.0630
0.8600
13:32:48
3.0630
1.5900
13:32:48
3.0630
5.3000
13:32:48
3.0630
40.0000
13:32:48
3.0630
18.9000
13:32:48
3.0640
1.6800
13:32:50
3.0650
1.6800
13:32:53
3.0650
0.4000
13:32:53
3.0640
24.6100
13:32:54
3.0640
40.0000
13:32:54
3.0630
4.9200
13:32:55
3.0630
20.4700
13:32:55
3.0630
2.4500
13:32:55
3.0630
1.6800
13:32:55

Login to View your open Positions

Login Now