lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.26
Open 3.23800000
Low 3.17100000
High 3.31400000
Vol 3,862,435
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.84
26.4600
101.47
3.83
120.0600
460.31
3.83
14.0200
53.74
3.83
15.2000
58.25
3.83
14.4700
55.43
3.83
200.0000
766.00
3.83
2.3500
9.00
3.83
8.5900
32.88
3.83
1.8100
6.93
3.83
122.9200
470.17
3.82
34.7000
132.69
3.82
29.7700
113.81
3.82
5.7300
21.89
3.82
668.0200
2,551.84
3.82
43.4500
165.94
3.82
4.8700
18.59
3.82
32.6300
124.52
3.82
11.1100
42.38
3.81
15.0400
57.36
3.81
800.0000
3,050.40
3.81
35.5500
135.52
3.81
141.3200
538.57
3.81
61.2700
233.44
3.81
4.4400
16.91
3.81
49.7300
189.37
3.81
37.6500
143.33
3.81
22.2700
84.76
3.81
19.4900
74.16
3.80
48.3200
183.76
3.80
20.2100
76.84
3.80
16.9900
64.58
3.80
3,578.4300
13,598.03
3.80
141.8000
538.70
3.80
2.1700
8.24
3.80
37.4500
142.20
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
71.6100
271.47
3.79
4,250.6000
16,109.77
3.79
5.6400
21.36
3.79
6.0900
23.06
3.79
16.6900
63.19
3.79
3.3200
12.57
3.78
38.0500
143.98
3.78
2.6000
9.84
3.78
55.4000
209.52
3.78
13.5400
51.19
3.78
3,576.0800
13,517.58
3.78
8.5800
32.42
3.78
57.9100
218.73
3.78
23.5500
88.92
3.78
139.7800
527.67
3.77
4.3100
16.27
3.77
24.4000
92.06
3.77
53.5200
201.88
3.77
25.7000
96.91
3.77
5.4900
20.69
3.77
26.7000
100.58
3.77
48.3200
181.97
3.77
6.5600
24.70
3.76
2.6000
9.79
3.76
2.0600
7.75
3.76
305.9300
1,150.91
3.76
294.5400
1,107.47
3.76
84.6400
318.16
3.76
33.1300
124.50
3.76
16.3100
61.28
3.76
5.1000
19.16
3.76
1,009.8400
3,791.95
3.75
16.9600
63.67
3.75
10.4300
39.14
3.75
26.8100
100.59
3.75
1.6300
6.11
3.75
543.0700
2,036.51
3.75
14.6300
54.85
3.75
2.6800
10.04
3.75
19.4900
73.03
3.75
2.4300
9.10
3.75
2.6000
9.74
3.74
7.0300
26.32
3.74
27.8900
104.39
3.74
14.8200
55.46
3.74
41.7100
156.04
3.74
19.5800
73.23
3.74
294.4300
1,099.99
3.74
12.9000
48.18
3.73
89.4800
334.03
3.73
221.5400
826.34
3.73
48.3200
180.19
3.73
49.5600
184.76
3.73
184.8100
688.79
3.73
17.8600
66.55
3.73
109.3300
407.25
3.72
4.3100
16.05
3.72
11.4200
42.52
3.72
356.4100
1,326.56
3.72
3.8900
14.47
3.72
94.4700
351.43
3.72
34.1400
126.97
3.72
6.7500
25.10
3.72
1.7600
6.54
3.72
303.1400
1,126.47
3.71
1,285.3900
4,773.94
3.71
30.9000
114.73
3.71
1,227.8900
4,557.93
3.71
4.3000
15.95
3.71
16.1700
59.97
3.71
41.0300
152.14
3.71
27.1300
100.57
3.71
59.5700
220.77
3.71
144.1100
533.93
3.70
12.0100
44.49
3.70
10.3100
38.17
3.70
20.6800
76.54
3.70
924.4300
3,420.39
3.70
149.4800
552.93
3.70
14.9900
55.43
3.70
27.8900
103.08
3.70
10.6700
39.43
3.69
20.8100
76.87
3.69
86.7600
320.32
3.69
19.4900
71.94
3.69
20.1600
74.39
3.69
13.1900
48.66
3.69
3.0000
11.06
3.69
1.4600
5.38
3.69
10.6300
39.18
3.69
4.1600
15.33
3.68
451.4300
1,663.07
3.68
67.8700
249.83
3.68
106.9800
393.69
3.68
19.2600
70.86
3.68
2.2600
8.31
3.68
5.7100
20.99
3.68
123.9600
455.55
3.67
199.0000
731.13
3.67
2.1700
7.97
3.67
1.7600
6.46
3.67
357.9400
1,313.64
3.67
15.1100
55.44
3.67
8.5800
31.47
3.67
2.5700
9.42
3.67
16.5700
60.75
3.67
32.1900
117.98
3.66
21.3000
78.02
3.66
59.2500
216.97
3.66
36.0200
131.83
3.66
33.1300
121.22
3.66
2.0600
7.53
3.66
7.2300
26.43
3.66
70.6400
258.19
3.65
17.7400
64.77
3.65
7,655.8600
27,943.89
3.65
20.4000
74.44
3.65
27.5700
100.58
3.65
4.3100
15.71
3.65
7.6600
27.92
3.64
2.6400
9.62
3.64
37.5300
136.72
3.64
3.2500
11.84
3.64
30.4300
110.80
3.64
501.8200
1,826.62
3.64
428.2700
1,558.47
3.64
15.3300
55.77
3.64
48.6300
176.87
3.64
48.9800
178.04
3.63
55.3600
201.18
3.63
1.8800
6.83
3.63
11.1800
40.61
3.63
4.2200
15.32
3.63
38.1400
138.45
3.63
5.6500
20.50
3.63
9.1100
33.04
3.63
50.7200
183.91
3.63
69.9000
253.39
3.62
15.7300
56.99
3.62
379.6500
1,375.09
3.62
4.4200
16.00
3.62
63.4400
229.65
3.62
112.8300
408.33
3.62
2.9100
10.53
3.62
14.8000
53.50
3.61
66.1100
238.92
3.61
364.1400
1,315.64
3.61
305.1800
1,102.31
3.61
38.1000
137.58
3.61
121.3900
438.22
3.61
1.8100
6.53
3.61
453.6100
1,636.62
3.61
83.4900
301.15
3.61
49.5200
178.57
3.61
2.0900
7.53
3.60
36.5500
131.73
3.60
2.1700
7.82
3.60
82.0400
295.43
3.60
1,001.9700
3,607.09
3.60
154.5100
556.08
3.60
26.9600
97.00
3.60
40.1200
144.27
3.60
3.1300
11.25
3.59
64.4200
231.53
3.59
22.6500
81.38
3.59
8.7900
31.56
3.59
30.6200
109.90
3.59
12.6400
45.35
3.59
9.5800
34.36
3.59
302.4200
1,084.48
3.59
3.7400
13.41
3.58
82.5900
296.00
3.58
32.1400
115.13
3.58
6.4600
23.13
3.58
934.6300
3,345.98
3.58
41.7100
149.24
3.58
2.3700
8.48
3.58
5.3000
18.95
3.58
71.1400
254.33
3.57
30.1600
107.79
3.57
12.3900
44.27
3.57
6.7800
24.22
3.57
4.1900
14.96
3.57
55.4300
197.89
3.57
100.0000
356.90
3.57
75.9500
270.99
3.57
166.6800
594.55
3.57
3.1300
11.16
3.56
3.1000
11.05
3.56
3,578.0300
12,748.52
3.56
37.2700
132.76
3.56
20.3000
72.29
3.56
43.0600
153.29
3.56
27.8900
99.26
3.56
2.9100
10.35
3.56
275.2900
978.93
3.55
32.3000
114.79
3.55
22.9700
81.61
3.55
6.2600
22.24
3.55
157.2600
558.43
3.55
717.4100
2,546.81
3.55
15.7700
55.97
3.55
51.4200
182.44
3.55
139.5400
494.95
3.55
1.7100
6.06
3.54
31.4600
111.49
3.54
8.5800
30.40
3.54
1,443.6000
5,113.23
3.54
6.0600
21.46
3.54
316.1300
1,119.10
3.54
9.1300
32.30
3.54
13.1900
46.65
3.54
1.8100
6.40
3.54
2,197.0000
7,766.40
3.53
6.0600
21.42
3.53
64.2400
226.96
3.53
34.2700
121.04
3.53
34.5900
122.14
3.53
34.5200
121.86
3.53
51.3500
181.21
3.53
17.3500
61.21
3.53
5.2500
18.52
3.53
35.3600
124.68
3.53
3,435.0600
12,108.59
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
10.2100
35.96
3.52
81.7000
287.67
3.52
751.1400
2,644.01
3.52
7.5100
26.42
3.52
2.1700
7.63
3.52
1.4500
5.10
3.52
48.9000
171.88
3.51
27.8900
98.01
3.51
58.6200
205.93
3.51
1,477.8700
5,188.80
3.51
67.1200
235.59
3.51
7.2600
25.48
3.51
18.1000
63.49
3.51
17.0600
59.83
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
10.2100
35.78
3.50
3.1000
10.86
3.50
41.3400
144.77
3.50
15.8400
55.46
3.50
6,738.9200
23,586.22
3.50
6.3900
22.36
3.50
1.7600
6.16
3.50
41.4600
144.99
3.50
17.0800
59.71
3.50
1,672.3900
5,845.00
3.49
12.0100
41.96
3.49
58.3800
203.92
3.49
3.5700
12.47
3.49
8.5800
29.95
3.49
258.2600
901.33
3.49
25.0000
87.23
3.49
194.2300
677.47
3.49
19.7900
69.01
3.49
10.5900
36.92
3.49
386.9600
1,348.56
3.48
6.6800
23.27
3.48
64.8600
225.91
3.48
2.4200
8.43
3.48
508.7700
1,771.03
3.48
11,761.4300
40,929.78
3.48
58.6100
203.90
3.48
2.8400
9.88
3.48
19.4200
67.52
3.48
232.6400
808.66
3.48
71.7700
249.40
3.47
27.6400
96.02
3.47
10.3500
35.95
3.47
629.0100
2,182.66
3.47
31.3900
108.89
3.47
1.8200
6.31
3.47
4.5900
15.91
3.47
15.6000
54.07
3.46
277.0100
959.29
3.46
1.6500
5.71
3.46
334.9000
1,158.75
3.46
3.1000
10.72
3.46
10.1500
35.09
3.46
3.3900
11.72
3.46
450.1800
1,555.37
3.45
14.6500
50.60
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
14.6300
50.49
3.45
823.2900
2,840.35
3.45
3.5100
12.11
3.45
13.2600
45.72
3.45
26.4400
91.14
3.45
25.5300
87.98
3.45
1.8100
6.24
3.44
51.4200
177.09
3.44
4.3300
14.91
3.44
46.2300
159.12
3.44
2.9100
10.01
3.44
51.1200
175.85
3.44
73.9400
254.21
3.44
7.3500
25.26
3.44
4.0600
13.95
3.44
51.3400
176.35
3.43
4.8200
16.55
3.43
35.8500
123.07
3.43
3.5100
12.05
3.43
99.9000
342.66
3.43
3.1000
10.63
3.43
47.1100
161.49
3.43
326.9800
1,120.56
3.43
142.5700
488.30
3.42
20.0200
68.55
3.42
11.0000
37.65
3.42
6.5800
22.51
3.42
2,332.1700
7,976.02
3.42
6.9900
23.90
3.42
14.9300
51.02
3.42
827.2400
2,825.85
3.42
4.8600
16.60
3.41
29.4600
100.58
3.41
12.9700
44.24
3.41
49.9500
170.33
3.41
4.3800
14.93
3.41
12.0500
41.07
3.41
26.5100
90.29
3.40
426.0800
1,450.38
3.40
22.7900
77.55
3.40
3.5400
12.04
3.40
16.8200
57.20
3.40
1,894.0600
6,439.80
3.40
4.4200
15.02
3.40
60.1200
204.23
3.40
3.1300
10.63
3.40
5.7800
19.62
3.39
63.5200
215.59
3.39
22.6500
76.85
3.39
10.9500
37.14
3.39
102.6200
347.98
3.39
112.5100
381.41
3.39
21.5500
73.03
3.39
101.0600
342.29
3.39
3.1000
10.50
3.39
19.5000
66.01
3.38
2.1700
7.34
3.38
12.0200
40.66
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
739.1200
2,498.23
3.38
4.1600
14.05
3.38
64.5600
218.02
3.38
10.6500
35.95
3.38
344.4600
1,162.55
3.37
1.7600
5.94
3.37
14.9800
50.51
3.37
56.5300
190.51
3.37
21.5200
72.48
3.37
39.1900
131.95
3.37
33.3000
112.09
3.37
10.8600
36.54
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
58.4700
196.52
3.36
48,265.3800
162,171.68
3.36
1.4900
5.00
3.36
2.7300
9.17
3.36
4.8700
16.35
3.36
16.9400
56.85
3.35
1.8100
6.07
3.35
18.5100
62.06
3.35
15.4600
51.82
3.35
933.9500
3,128.73
3.35
4.6000
15.41
3.35
617.1800
2,066.32
3.35
22.7000
75.95
3.34
48.3200
161.58
3.34
16.1000
53.82
3.34
2.0600
6.88
3.34
15.3200
51.18
3.34
24.5800
82.10
3.34
74.0900
247.39
3.34
11.0400
36.85
3.34
8.3900
27.99
3.34
151.1800
504.19
3.33
13.0100
43.38
3.33
3.3400
11.13
3.33
3.5800
11.93
3.33
3.2300
10.76
3.33
6.5800
21.91
3.33
70.2300
233.80
3.33
13.9500
46.43
3.33
18.2500
60.72
3.33
18.0700
60.10
3.33
88.2500
293.43
3.32
3.5800
11.90
3.32
29.4000
97.70
3.32
20.0800
66.71
3.32
1.5900
5.28
3.32
34.1400
113.34
3.32
10.3900
34.48
3.32
893.4900
2,964.60
3.32
1.5900
5.27
3.32
1.5900
5.27
3.32
10.0400
33.28
3.31
21.8800
72.51
3.31
1.5900
5.27
3.31
682.1300
2,259.21
3.31
106.1600
351.50
3.31
8,762.3600
29,003.41
3.31
1.5600
5.16
3.31
1.5600
5.16
3.31
1.5600
5.16
3.31
427.2400
1,412.46
3.31
18.3100
60.51
3.30
20.6700
68.29
3.30
11.0800
36.60
3.30
3.8700
12.78
3.30
127.4900
420.84
3.30
333.4900
1,100.52
3.30
3.5600
11.74
3.30
895.6700
2,953.92
3.30
13.7600
45.37
3.30
142.2700
468.92
3.30
2,484.0000
8,184.78
3.29
3.8700
12.75
3.29
8.4500
27.83
3.29
15.8800
52.28
3.29
1.5600
5.13
3.29
4,180.4300
13,753.61
3.29
7.7300
25.42
3.29
2,774.9600
9,124.07
3.29
25.7500
84.64
3.29
568.8100
1,869.11
3.29
3.2500
10.68
3.28
481.0000
1,579.60
3.28
2,120.9900
6,963.21
3.28
628.4900
2,062.70
3.28
615.3000
2,018.80
3.28
1,821.7000
5,975.18
3.28
3.2500
10.66
3.28
514.6400
1,686.99
3.28
1,957.9100
6,416.07
3.28
471.0300
1,543.09
3.28
2,966.9500
9,716.76
3.27
1,346.0600
4,407.00
3.27
1,648.0500
5,394.07
3.27
937.4300
3,067.27
3.27
2,005.6600
6,560.51
3.27
1,712.9800
5,601.44
3.27
1,577.0900
5,155.51
3.27
534.3600
1,746.29
3.27
1,897.0300
6,197.60
3.27
755.4500
2,467.30
3.27
3,788.1200
12,368.21
3.26
2,770.1200
9,041.67
3.26
1,561.7700
5,096.06
3.26
2,499.0400
8,151.87
3.26
1,530.8300
4,992.04
3.26
5,986.5200
19,516.06
3.26
2,791.3100
9,096.88
3.26
748.0100
2,437.02
3.26
3.26
50.6200
164.87
3.26
3,277.5700
10,671.77
3.26
2,677.7400
8,716.04
3.25
2,549.9700
8,297.60
3.25
2,773.0200
9,020.63
3.25
6,193.0600
20,139.83
3.25
5,565.2000
18,092.47
3.25
4,513.3700
14,668.45
3.25
2,486.4200
8,078.38
3.25
1,833.8600
5,956.38
3.25
4,649.4800
15,096.86
3.25
2,572.0000
8,348.71
3.25
2,863.2500
9,291.25
3.24
1,925.1200
6,245.09
3.24
2,549.5200
8,268.09
3.24
1,201.4300
3,895.04
3.24
740.9300
2,401.35
3.24
2,279.1300
7,384.38
3.24
2,555.4300
8,277.04
3.24
1,210.7700
3,920.47
3.24
4,013.4700
12,991.60
3.24
150.8200
488.05
3.24
638.5200
2,065.61
3.23
2,329.3400
7,533.09
3.23
1,581.1600
5,111.89
3.23
66.0300
213.41
3.23
1,862.1400
6,016.57
3.23
1,339.2600
4,325.81
3.23
518.5900
1,674.53
3.23
1,400.9700
4,522.33
3.23
518.7700
1,674.07
3.23
527.5700
1,701.94
3.23
1,633.5300
5,268.13
3.22
82.1700
264.92
3.22
533.9900
1,721.05
3.22
114.5600
369.11
3.22
354.4900
1,141.81
3.22
164.6700
530.24
3.22
185.7400
597.90
3.22
10.7100
34.46
3.22
57.1300
183.79
3.22
7.8900
25.37
3.22
84.8600
272.82
3.21
239.2200
768.85
3.21
15.0700
48.42
3.21
70.9000
227.73
3.21
203.8800
654.66
3.21
683.0500
2,192.59
3.21
14.5300
46.63
3.21
437.9000
1,404.78
3.21
3.2000
10.26
3.21
96.1700
308.32
3.21
9.7900
31.38
3.20
1.5700
5.03
3.20
472.4600
1,513.29
3.20
327.2700
1,047.92
3.20
1.5700
5.03
3.20
5,709.9000
18,271.68
3.20
18.9000
60.46
3.20
1,531.6000
4,898.06
3.20
3.4500
11.03
3.20
3.1400
10.04
3.20
3.7400
11.95
3.19
1,547.9800
4,944.25
3.19
4.6900
14.98
3.19
62.2000
198.54
3.19
1.5800
5.04
3.19
266.4200
849.88
3.19
1,568.0200
5,000.42
3.19
119.5300
381.06
3.19
30.0900
95.90
3.19
13.3900
42.66
3.19
1,038.5600
3,307.81
3.18
1.5800
5.03
3.18
17.2800
55.00
3.18
60.4900
192.48
3.18
10.0000
31.81
3.18
4,520.9800
14,376.72
3.18
126.6500
402.62
3.18
119.6900
380.37
3.18
300.0000
952.80
3.18
103.8000
329.57
3.17
21.8900
69.48
3.17
5.3200
16.88
3.17
4.6500
14.75
3.17
8.8100
27.94
3.17
10,928.9800
34,644.87
3.17
12.0700
38.25
3.17
1,547.6900
4,903.08
3.17
169.1500
535.70
3.17
65.1300
206.20
3.17
6.7100
21.24
3.16
11.2300
35.53
3.16
161.7400
511.58
3.16
184.3000
582.76
3.16
31.0700
98.21
3.16
157.6200
498.08
3.16
17.0800
53.92
3.16
178.0700
561.99
3.16
412.0300
1,299.95
3.15
53.8900
169.97
3.15
3.3100
10.44
3.15
7.5800
23.89
3.15
50.9000
160.39
3.15
8,948.5800
28,188.03
3.15
9.7600
30.73
3.15
15.5900
49.08
3.15
8.5800
27.00
3.15
100.1400
315.04
3.15
11.4300
35.95
3.14
200.8500
631.47
3.14
77.0000
242.01
3.14
208.9700
656.58
3.14
9.8500
30.94
3.14
630.5200
1,979.83
3.14
10.3300
32.43
3.14
21.0400
66.00
3.14
16.4600
51.62
3.14
208.1000
652.39
3.13
2.1700
6.80
3.13
21.2300
66.47
3.13
229.9800
719.84
3.13
17.2500
53.96
3.13
292.9100
915.93
3.13
54.7200
171.05
3.13
193.2400
603.88
3.12
15.2000
47.48
3.12
18.5800
58.03
3.12
8.3200
25.97
3.12
369.7800
1,153.71
3.12
2.1700
6.77
3.12
1.8100
5.64
3.12
6.5800
20.51
3.12
11.7800
36.71
3.11
23.1800
72.16
3.11
69.0400
214.85
3.11
1,242.8300
3,866.44
3.11
2,461.4600
7,655.14
3.11
48.7400
151.48
3.11
26.1500
81.25
3.11
5.9600
18.51
3.11
11.0100
34.19
3.10
2.1700
6.74
3.10
7.8700
24.42
3.10
410.3400
1,272.46
3.10
26,597.9200
82,453.55
3.10
6.4500
19.99
3.10
17.8900
55.41
3.10
54.1800
167.74
3.10
10.3000
31.88
3.09
11.3200
35.02
3.09
17.0800
52.83
3.09
1.7000
5.26
3.09
1,454.6000
4,494.71
3.09
84.6000
261.33
3.09
52.2100
161.22
3.09
49.9700
154.26
3.09
14.4900
44.72
3.09
317.5900
979.77
3.08
10.2700
31.67
3.08
48.7000
150.14
3.08
1.6300
5.02
3.08
22.1600
68.27
3.08
5,647.6200
17,394.67
3.08
511.6700
1,575.43
3.08
19.9700
61.45
3.08
206.2800
634.52
3.08
53.3300
163.99
3.07
2.1700
6.67
3.07
12.2500
37.64
3.07
12.3700
38.00
3.07
168.9500
518.85
3.07
2,445.2300
7,506.86
3.07
10.3300
31.69
3.07
1.8800
5.77
3.07
5.3200
16.31
3.07
1.7400
5.33
3.06
18.1000
55.46
3.06
1.8100
5.54
3.06
16.8400
51.55
3.06
16,408.5400
50,210.13
3.06
101.6200
310.86
3.06
28.3000
86.54
3.06
14.0500
42.95
3.06
3.1300
9.57
3.06
8.1000
24.75
3.05
26.8500
82.00
3.05
26.3600
80.45
3.05
2,963.1600
9,037.64
3.05
6.7400
20.54
3.05
4.0600
12.37
3.05
15.1900
46.25
3.04
221.1500
673.18
3.04
2.2700
6.91
3.04
41.9900
127.69
3.04
59.3300
180.36
3.04
15.1600
46.07
3.04
101.8800
309.51
3.04
86.5300
262.79
3.04
21.3600
64.85
3.04
72.0800
218.76
3.03
5.0000
15.17
3.03
1,543.0400
4,676.95
3.03
897.0000
2,717.91
3.03
31.8100
96.35
3.03
120.8300
365.87
3.03
1.8100
5.48
3.03
485.2300
1,468.31
3.03
44.8400
135.64
3.02
14.1700
42.85
3.02
355.8900
1,075.86
3.02
64.0000
193.41
3.02
32.6900
98.76
3.02
9,801.8400
29,601.56
3.02
134.1700
405.06
3.02
567.2600
1,711.99
3.02
41.0800
123.94
3.02
168.2800
507.53
3.02
75.4300
227.42
3.01
14.9600
45.09
3.01
3.3200
10.00
3.01
610.0200
1,836.77
3.01
6,579.3000
19,803.69
3.01
18.4200
55.43
3.01
29.7700
89.55
3.01
2.6800
8.06
3.01
862.2600
2,591.09
3.00
16.3400
49.07
3.00
3.4000
10.21
3.00
1,941.0600
5,825.12
3.00
65,954.4200
197,863.26
3.00
300.0000
899.70
3.00
4.0600
12.17
3.00
415.1800
1,243.46
2.99
35.7300
106.94
2.99
2.2900
6.85
2.99
284.9300
852.23
2.99
6,368.8100
19,042.74
2.99
4.7200
14.11
2.99
2.8300
8.46
2.99
5.4500
16.28
2.99
62.0100
185.16
2.99
201.0000
599.99
2.98
2.3300
6.95
2.98
58.6800
174.98
2.98
18.6000
55.45
2.98
3,430.3400
10,222.41
2.98
210.5900
627.35
2.98
14.6500
43.61
2.98
49.9900
148.72
2.97
16.0800
47.79
2.97
5.2500
15.60
2.97
48.5100
144.07
2.97
71.6900
212.78
2.96
1.8800
5.57
2.96
3.3700
9.99
2.96
575.6600
1,703.95
2.96
6.4500
19.09
2.96
29.9600
88.62
2.96
3.3100
9.79
2.96
6.2100
18.36
2.96
2.7000
7.98
2.95
35.6600
105.34
2.95
13.2700
39.17
2.95
14.7500
43.53
2.95
1,828.7900
5,394.93
2.95
4.0600
11.97
2.95
39.8600
117.47
2.95
18.3100
53.94
2.95
4.3000
12.66
2.94
2.1700
6.39
2.94
1.7000
5.00
2.94
12.8100
37.69
2.94
979.7600
2,880.49
2.94
1.8800
5.53
2.94
1.7100
5.02
2.94
1.8100
5.31
2.94
18.8900
55.44
2.93
3.4000
9.98
2.93
51.1400
149.99
2.93
2.8500
8.36
2.93
440.4100
1,290.40
2.93
42.3200
123.91
2.93
42.7100
124.93
2.92
33.6100
98.28
2.92
2.5700
7.51
2.92
24.1600
70.57
2.92
5,229.1100
15,269.00
2.92
1.8100
5.28
2.92
10.7400
31.32
2.91
1.8800
5.48
2.91
3.5000
10.20
2.91
19.0400
55.44
2.91
21.4500
62.44
2.91
3,446.4200
10,029.08
2.91
12.3600
35.96
2.91
33.8300
98.38
2.91
3.2000
9.30
2.91
2.6800
7.79
2.90
3.4400
9.99
2.90
80.5000
233.69
2.90
20.7600
60.25
2.90
28.9000
83.84
2.90
12,934.8700
37,511.12
2.90
143.6800
416.53
2.90
8.1400
23.59
2.90
90.2700
261.51
2.90
2.8100
8.14
2.89
106.2300
307.43
2.89
10.0000
28.92
2.89
1,145.6800
3,311.02
2.89
33.5100
96.81
2.89
1,490.9300
4,305.81
2.89
99.2000
286.39
2.89
3.1600
9.12
2.88
10.9900
31.70
2.88
24.2900
69.98
2.88
948.3500
2,731.25
2.88
125.0000
359.88
2.88
19.2700
55.46
2.88
58.6800
168.82
2.88
40.0200
115.06
2.87
2.1700
6.24
2.87
120.6100
346.27
2.87
154.4900
443.39
2.87
320.4100
918.94
2.87
114.9800
329.65
2.87
306.3700
878.06
2.87
4.4500
12.75
2.86
15.9400
45.65
2.86
17.4700
50.00
2.86
1,882.1300
5,382.89
2.86
18.8700
53.95
2.86
2.6800
7.66
2.86
19.4100
55.43
2.86
102.2700
291.98
2.85
1.9600
5.59
2.85
6.9700
19.88
2.85
11,359.0500
32,373.29
2.85
84.5700
240.86
2.85
75.9200
216.14
2.85
521.7100
1,484.79
2.85
22.7000
64.58
2.84
3.4400
9.78
2.84
2.0900
5.94
2.84
12.1700
34.55
2.84
73.0600
207.27
2.84
5.7100
16.19
2.83
62.0300
175.73
2.83
109.6400
310.28
2.83
25.8500
73.13
2.83
17.7100
50.08
2.83
3.6100
10.21
2.83
50.5700
142.86
2.82
3.5400
10.00
2.82
19.6500
55.45
2.82
354.4800
999.99
2.82
3,176.0900
8,956.57
2.82
2.1700
6.12
2.82
373.0500
1,051.25
2.82
19.1500
53.95
2.82
7.0600
19.87
2.81
3.4800
9.79
2.81
694.7300
1,952.89
2.81
13,601.6200
38,220.55
2.81
15.3700
43.16
2.81
7.1700
20.12
2.81
304.7800
854.91
2.80
7.6400
21.42
2.80
39.7600
111.45
2.80
29.9800
83.97
2.80
21,109.0000
59,105.20
2.80
2,858.1600
7,999.99
2.80
2.5100
7.02
2.80
97.8700
273.74
2.80
89.4400
249.98
2.79
2.9100
8.13
2.79
2.1700
6.06
2.79
12.1200
33.83
2.79
499.1200
1,392.54
2.79
19.8800
55.45
2.79
22.4500
62.59
2.79
3.5100
9.78
2.78
3.6700
10.22
2.78
200.0000
556.60
2.78
3.5300
9.82
2.78
2,536.6300
7,051.83
2.78
11.1600
31.01
2.78
34.9200
97.01
2.78
800.9300
2,224.18
2.78
62.8000
174.27
2.77
9.9000
27.46
2.77
45.1000
125.02
2.77
24.1600
66.95
2.77
17,840.3500
49,417.77
2.77
20.2800
56.16
2.77
1,531.9900
4,240.55
2.77
3.9800
11.01
2.77
6.1500
17.01
2.77
18.6300
51.51
2.76
3.9800
11.00
2.76
7.2900
20.14
2.76
10.6600
29.44
2.76
2,970.6600
8,199.02
2.76
728.7300
2,009.84
2.76
20.1100
55.44
2.76
45.0000
124.02
2.76
20.1500
55.51
2.75
11.1700
30.76
2.75
518.2900
1,426.85
2.75
2.1700
5.97
2.75
2.5700
7.07
2.75
14,270.8700
39,244.89
2.75
13.0800
35.96
2.75
129.9700
357.16
2.75
20.1900
55.44
2.74
49.2500
135.14
2.74
3.7200
10.20
2.74
70.0200
191.85
2.74
5.7100
15.64
2.74
200.0000
547.20
2.74
186.9200
511.23
2.73
19.7300
53.94
2.73
916.5700
2,504.99
2.73
3.5800
9.78
2.73
2,288.6300
6,247.96
2.73
2.9300
7.99
2.73
2,025.1700
5,520.61
2.73
56.9000
155.05
2.72
35.6500
97.11
2.72
80.7400
219.86
2.72
5,002.5700
13,617.00
2.72
1.8400
5.01
2.72
620.3700
1,687.41
2.72
1,841.9000
5,008.13
2.72
2,120.0000
5,762.16
2.72
12.8800
34.99
2.72
2.6800
7.28
2.72
50.0000
135.75
2.71
23.2700
63.15
2.71
2.1700
5.89
2.71
16.5300
44.83
2.71
74.0000
200.61
2.71
144.4200
391.38
2.71
36.9200
99.98
2.71
12.9200
34.97
2.71
41.0100
110.97
2.71
24.9000
67.35
2.70
3.6200
9.79
2.70
20.5100
55.44
2.70
203.7800
550.61
2.70
7.4100
20.01
2.70
37,835.8900
102,156.90
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
16.1800
43.64
2.70
165.5800
446.24
2.69
2.5700
6.92
2.69
22.4500
60.46
2.69
32.1600
86.57
2.69
13.3600
35.95
2.69
505.1500
1,358.85
2.69
39.3800
105.81
2.69
82.6500
222.00
2.69
100.0000
268.50
2.68
3.4000
9.13
2.68
2.8400
7.62
2.68
20.6700
55.44
2.68
1,909.3100
5,116.95
2.68
100.0000
267.80
2.68
7.9700
21.34
2.68
2.9100
7.79
2.68
36.5500
97.77
2.67
2.1700
5.80
2.67
15.9900
42.74
2.67
34.2000
91.38
2.67
38.4900
102.77
2.67
2.2700
6.05
2.67
6.0000
16.00
2.67
2.5700
6.85
2.66
3.0500
8.12
2.66
26.8500
71.45
2.66
7,856.8300
20,899.17
2.66
14.6500
38.95
2.66
7.5900
20.17
2.66
42.2600
112.24
2.65
13.5500
35.96
2.65
285.6400
757.52
2.65
44.9600
119.19
2.65
2,960.7000
7,845.86
2.65
11.6100
30.74
2.65
3.4500
9.13
2.64
9.4600
24.99
2.64
21.0000
55.46
2.64
1,056.3600
2,788.79
2.64
5.6600
14.94
2.64
106.1500
280.02
2.64
4.7400
12.49
2.64
393.1400
1,035.92
2.63
4.9400
13.00

Recent Trades

Price
Size
Time
3.2560
1.5800
13:13:29
3.2560
20.0000
13:13:29
3.2570
2.0600
13:13:40
3.2570
1.5800
13:13:40
3.2570
1.6900
13:13:40
3.2570
76.7000
13:13:40
3.2580
1.5800
13:13:46
3.2580
0.4900
13:13:46
3.2570
25.4600
13:14:01
3.2580
1.8200
13:14:03
3.2580
0.8000
13:14:03
3.2570
3.0000
13:14:08
3.2580
1.5100
13:14:18
3.2580
1.6900
13:14:18
3.2580
4.4900
13:14:18
3.2580
72.2100
13:14:36
3.2580
4.4900
13:14:36
3.2580
9.4900
13:14:48
3.2580
9.4900
13:14:48
3.2590
24.6500
13:15:25
3.2590
50.6200
13:15:25
3.2590
2.3100
13:15:25
3.2590
1.5800
13:15:25
3.2590
1.6900
13:15:25
3.2590
102.3400
13:15:25
3.2590
1.5400
13:15:25
3.2590
67.0000
13:15:25
3.2590
67.0000
13:15:25
3.2590
3.3200
13:15:25
3.2580
383.7600
13:15:42
3.2580
307.2700
13:15:42
3.2580
1.5400
13:15:42
3.2580
13.0000
13:15:42
3.2580
292.2300
13:15:42
3.2570
101.0900
13:15:43
3.2570
1.5800
13:15:43
3.2570
2.3100
13:15:43
3.2560
1.5400
13:15:48
3.2560
1.5700
13:15:48
3.2560
2.3100
13:15:48
3.2560
1.5800
13:15:48
3.2560
1.6900
13:15:48
3.2560
170.5500
13:15:48
3.2560
50.6200
13:16:03
3.2560
10.0000
13:16:03
3.2560
114.4800
13:16:03
3.2570
50.6200
13:16:26
3.2570
3.1400
13:16:26
3.2570
2.3100
13:16:26
3.2570
1.5800
13:16:26
3.2570
10.0000
13:16:26
3.2570
5.7100
13:16:26
3.2570
1.5400
13:16:26
3.2580
1.5400
13:16:29
3.2580
2.3100
13:16:51
3.2580
1.5800
13:16:51
3.2580
1.6900
13:16:51
3.2580
2.3100
13:16:51
3.2580
76.7000
13:16:51
3.2580
50.6200
13:16:51
3.2580
1.5400
13:16:51
3.2580
131.4700
13:16:51
3.2580
64.0300
13:16:51
3.2570
24.6500
13:17:07
3.2570
50.6200
13:17:07
3.2580
50.6200
13:17:07
3.2580
40.0000
13:17:07
3.2580
1.5400
13:17:07
3.2580
107.8500
13:17:07
3.2580
460.7600
13:17:07
3.2580
70.2700
13:17:07
3.2580
94.5400
13:17:07
3.2580
1.5700
13:17:07
3.2580
1,343.6300
13:17:07
3.2580
2.3100
13:17:07
3.2580
75.7400
13:17:07
3.2580
1.5800
13:17:07
3.2580
76.7000
13:17:07
3.2580
32.2800
13:17:07
3.2590
50.6200
13:17:07
3.2590
153.2600
13:17:07
3.2590
1.5400
13:17:07
3.2590
40.0000
13:17:07
3.2590
121.6100
13:17:07
3.2590
66.2300
13:17:07
3.2590
121.6100
13:17:07
3.2590
121.6100
13:17:07
3.2590
78.6000
13:17:07
3.2590
1.5700
13:17:07
3.2590
2.3100
13:17:07
3.2590
1.5800
13:17:07
3.2590
121.6100
13:17:07
3.2590
61.7000
13:17:07
3.2590
1.6900
13:17:07
3.2590
1.5700
13:17:07
3.2590
164.6700
13:17:07
3.2590
104.8700
13:17:07
3.2590
31.5700
13:17:07
3.2580
7.9000
13:17:07
3.2570
6.1500
13:17:07

Login to View your open Positions

Login Now