lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.98
Open 6.20300000
Low 5.91900000
High 6.33500000
Vol 458,984
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.47
15.4000
115.04
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8900
6.64
7.45
0.9900
7.38
7.45
83.9500
625.43
7.44
3.9900
29.70
7.44
1.8700
13.91
7.44
5.1600
38.39
7.43
1.0100
7.51
7.43
0.8900
6.61
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
0.8900
6.60
7.40
339.8400
2,514.82
7.40
1.3500
9.99
7.40
0.8900
6.58
7.38
17.5000
129.15
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
2.8800
21.21
7.37
22.7800
167.77
7.36
0.8900
6.55
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
5.9700
43.89
7.35
10.0200
73.65
7.35
0.8900
6.54
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
0.8900
6.53
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
7.6700
56.14
7.32
0.8900
6.51
7.30
1,124.4100
8,208.19
7.29
1.8700
13.64
7.29
1.4200
10.35
7.28
0.8900
6.48
7.28
5,008.3900
36,461.08
7.27
1.7400
12.65
7.27
0.8900
6.47
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
0.8900
6.45
7.25
34.7200
251.72
7.24
1.7000
12.30
7.23
0.7100
5.14
7.23
1.0100
7.31
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
491.6300
3,549.57
7.21
12.4300
89.62
7.20
0.8900
6.41
7.20
140.7900
1,013.69
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
0.8900
6.40
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
0.8900
6.38
7.17
3.5800
25.67
7.17
3.6300
26.01
7.16
1.2400
8.88
7.16
7.6700
54.90
7.16
0.8900
6.37
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
0.8900
6.35
7.14
8,882.8800
63,388.23
7.13
3.0000
21.38
7.12
2.6300
18.74
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
1.3800
9.81
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.11
0.8900
6.33
7.10
1,953.8800
13,872.55
7.09
5.1600
36.61
7.09
0.8900
6.31
7.09
10.3400
73.31
7.08
8.2600
58.51
7.08
0.8900
6.30
7.07
1.8700
13.23
7.07
3.3000
23.34
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.8900
6.28
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
37.5200
264.52
7.04
0.8900
6.27
7.03
1.1100
7.81
7.03
1.8300
12.87
7.03
3.0900
21.73
7.03
0.8900
6.25
7.03
1.4200
9.98
7.01
4.9800
34.92
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
1,049.1200
7,344.89
7.00
4,132.9200
28,930.44
7.00
358.3900
2,508.37
7.00
143.6600
1,005.33
7.00
1.8900
13.22
7.00
0.7200
5.04
6.99
182.6700
1,277.41
6.99
257.3200
1,798.67
6.99
94.7400
662.04
6.99
8.3200
58.13
6.98
1.7400
12.15
6.98
5,000.8900
34,906.21
6.98
9.1000
63.50
6.97
1.3900
9.69
6.97
122.3800
852.99
6.97
67.6400
471.18
6.96
0.8900
6.20
6.96
96.3400
670.33
6.95
1.2100
8.41
6.95
1.6600
11.54
6.95
1,515.2500
10,530.99
6.95
0.8900
6.18
6.94
1.4200
9.86
6.94
50.0000
346.75
6.93
0.8900
6.17
6.93
4.7800
33.13
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
7.0900
49.03
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
9,560.1600
65,965.10
6.89
102.7100
707.67
6.88
0.8900
6.13
6.88
3.0900
21.26
6.88
1,620.4900
11,148.97
6.87
0.8900
6.11
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
0.8900
6.10
6.85
98.0400
671.57
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.84
0.8900
6.08
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.0100
6.90
6.83
1.2300
8.40
6.83
30.4000
207.48
6.82
3.6300
24.76
6.82
84.0700
573.19
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
0.8900
6.06
6.80
1,128.8700
7,676.32
6.80
10.4800
71.25
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
5.7500
39.04
6.79
0.8900
6.04
6.79
0.9200
6.24
6.78
5,248.8000
35,586.86
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
0.8900
6.03
6.77
1.0100
6.83
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
3.8900
26.29
6.76
17.8500
120.61
6.76
0.8900
6.01
6.75
7.0900
47.87
6.75
216.1500
1,459.01
6.75
9.0900
61.31
6.74
0.8900
6.00
6.74
3.0900
20.81
6.73
41.2700
277.91
6.73
1.0000
6.73
6.72
0.8900
5.98
6.72
1.0900
7.33
6.72
2.3900
16.06
6.71
109.1900
732.66
6.71
1.7100
11.47
6.71
1.8700
12.54
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
701.0300
4,696.90
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
0.8900
5.96
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
21.8300
145.82
6.68
12.8900
86.05
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
41.9000
279.47
6.67
50.0000
333.40
6.67
193.9900
1,293.14
6.67
125.7500
838.12
6.66
64.6400
430.63
6.66
10.6100
70.66
6.66
69.9500
465.80
6.66
0.8400
5.59
6.65
5.2400
34.87
6.65
7.8800
52.42
6.65
677.3800
4,504.58
6.65
6.1000
40.53
6.64
0.8900
5.91
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
3.0400
20.17
6.63
543.3900
3,604.31
6.63
0.7600
5.04
6.63
3.5000
23.21
6.63
194.7900
1,291.07
6.63
75.6700
501.31
6.62
15.0900
99.96
6.62
14.1500
93.70
6.62
46.7200
309.29
6.61
2.1800
14.42
6.61
0.8900
5.88
6.61
2,156.4400
14,254.07
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
2,228.6200
14,708.89
6.60
0.8900
5.87
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
947.2700
6,242.51
6.59
100.0000
658.80
6.58
1.2800
8.43
6.58
48.6000
319.79
6.58
0.7900
5.20
6.57
9.0600
59.54
6.57
2.5300
16.62
6.57
0.7900
5.19
6.57
1.0100
6.63
6.56
0.8900
5.84
6.56
148.1500
971.86
6.56
2.6200
17.18
6.56
74.1000
485.80
6.55
323.6500
2,119.91
6.55
0.8900
5.83
6.55
0.8100
5.30
6.54
3.0000
19.62
6.53
2.3900
15.61
6.53
0.8900
5.81
6.53
5.1600
33.68
6.52
52.1700
340.15
6.52
86.1700
561.74
6.52
0.8900
5.80
6.51
1,529.7400
9,964.73
6.51
7.8900
51.39
6.51
2.5300
16.46
6.50
668.0900
4,342.59
6.50
2.3000
14.95
6.50
0.9700
6.30
6.49
1.8700
12.13
6.48
0.8900
5.77
6.47
79.6300
515.44
6.47
0.8900
5.76
6.47
1.3000
8.40
6.46
14.5300
93.81
6.45
2.2200
14.33
6.45
0.8900
5.74
6.45
8.2500
53.22
6.45
6.0600
39.09
6.44
23.0700
148.57
6.44
1.7400
11.20
6.44
7.0900
45.63
6.43
35.4200
227.86
6.43
1,044.1600
6,713.95
6.42
0.8000
5.14
6.42
108.1200
694.13
6.41
4.4900
28.79
6.40
0.8900
5.70
6.40
101.4800
649.47
6.40
0.8200
5.25
6.39
0.8100
5.18
6.39
0.8900
5.69
6.38
1.8400
11.74
6.38
1.7300
11.03
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
0.8900
5.67
6.37
1.0100
6.43
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
0.8900
5.66
6.35
38.2500
243.04
6.35
359.3000
2,281.56
6.35
2.1600
13.71
6.34
0.9700
6.15
6.34
0.8200
5.20
6.34
46.5700
295.25
6.34
3.1800
20.15
6.34
0.8300
5.26
6.33
0.8400
5.32
6.33
0.7900
5.00
6.33
107.3900
679.78
6.33
0.8200
5.19
6.33
2.5100
15.88
6.32
0.8900
5.63
6.32
1.6800
10.62
6.32
3.7200
23.51
6.32
0.8200
5.18
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
24.6900
155.79
6.31
66.5300
419.74
6.31
0.8900
5.61
6.30
0.8400
5.29
6.30
461.8200
2,909.47
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
15.7800
99.29
6.29
3.1700
19.94
6.29
0.8200
5.16
6.28
106.2000
667.25
6.28
0.8900
5.59
6.27
7.2300
45.35
6.27
0.9300
5.83
6.27
2.8400
17.80
6.26
14.3700
90.01
6.26
0.8900
5.57
6.25
7.0500
44.06
6.25
1.7400
10.87
6.24
0.8900
5.56
6.24
0.9200
5.74
6.24
1.7800
11.11
6.23
2.4000
14.96
6.23
2.3600
14.71
6.23
15.0000
93.45
6.23
0.8900
5.54
6.23
5.1600
32.12
6.22
1.4200
8.84
6.21
0.8900
5.53
6.21
1.6900
10.50
6.21
0.9300
5.78
6.21
0.8300
5.15
6.21
6.2000
38.49
6.20
1.6900
10.48
6.20
382.6300
2,372.31
6.20
0.8900
5.51
6.20
1.6900
10.47
6.19
1.8700
11.58
6.19
1.6900
10.46
6.18
1.7400
10.76
6.18
1.8200
11.25
6.18
4.7800
29.54
6.17
0.8400
5.19
6.17
1.6900
10.43
6.17
1.0100
6.23
6.16
0.8900
5.49
6.16
1.6900
10.42
6.16
1.6900
10.40
6.15
5.1600
31.74
6.15
6.9900
42.99
6.15
0.8400
5.17
6.15
0.8900
5.47
6.15
3.1000
19.06
6.15
208.8000
1,283.08
6.14
1.6800
10.31
6.13
24.1100
147.89
6.13
0.8900
5.46
6.13
1.6800
10.30
6.13
21.0300
128.91
6.13
55.0200
337.00
6.12
1.6800
10.29
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
3.6400
22.28
6.12
18.3100
112.04
6.12
0.8900
5.44
6.12
1.6800
10.27
6.11
1.6800
10.26
6.11
2.4500
14.96
6.11
0.9200
5.62
6.10
37.1800
226.84
6.10
188.1700
1,147.84
6.10
1.6800
10.25
6.10
1,084.1500
6,608.98
6.09
0.8500
5.18
6.09
1.6800
10.23
6.09
0.9300
5.66
6.09
7.3900
44.98
6.08
0.8900
5.41
6.08
1.6800
10.22
6.08
1,361.9600
8,280.72
6.08
5.1600
31.37
6.08
23.9400
145.46
6.08
2.9300
17.80
6.07
1.4200
8.62
6.07
1.2500
7.59
6.07
1.2500
7.59
6.07
0.8900
5.40
6.07
0.8500
5.16
6.07
1.2500
7.58
6.06
1.2500
7.58
6.06
6.2000
37.58
6.06
3.9200
23.76
6.06
46.1800
279.80
6.06
1.2500
7.57
6.06
46.1800
279.62
6.05
1.2500
7.57
6.05
0.8900
5.39
6.05
47.4300
287.00
6.05
155.9100
943.26
6.05
1.2500
7.56
6.05
46.1800
279.25
6.05
216.1300
1,306.51
6.04
392.5800
2,372.36
6.04
1.2500
7.55
6.04
546.4000
3,300.26
6.04
265.9500
1,606.07
6.04
365.2700
2,205.13
6.04
2.1400
12.92
6.04
64.8700
391.49
6.03
232.4900
1,402.84
6.03
884.4900
5,336.13
6.03
577.3700
3,482.70
6.03
1,020.7300
6,156.02
6.03
367.4500
2,215.72
6.03
232.4900
1,401.68
6.03
416.3400
2,509.28
6.02
1.2500
7.53
6.02
282.3100
1,700.35
6.02
366.5200
2,206.82
6.02
76.8500
462.64
6.02
667.0500
4,014.31
6.02
94.1100
566.26
6.02
493.6000
2,969.00
6.01
143.9700
865.84
6.01
250.7100
1,507.52
6.01
403.9900
2,428.79
6.01
48.2600
290.09
6.01
68.0400
408.92
6.01
289.2600
1,738.16
6.01
414.2400
2,488.75
6.01
250.7100
1,506.01
6.01
80.8300
485.46
6.01
93.3200
560.39
6.00
403.6300
2,423.39
6.00
19.4800
116.94
6.00
503.9900
3,024.95
6.00
402.7400
2,416.84
6.00
125.8500
755.10
6.00
18.2200
109.30
6.00
402.7400
2,415.63
6.00
301.7900
1,809.83
6.00
18.2200
109.25
6.00
385.7800
2,312.75
5.99
71.4600
428.33
5.99
118.4300
709.75
5.99
655.0700
3,925.18
5.99
171.3400
1,026.50
5.99
19.4800
116.69
5.99
19.4800
116.67
5.99
519.7200
3,112.08
5.99
390.3000
2,336.73
5.99
88.2600
528.32
5.99
413.6000
2,475.40
5.98
435.4300
2,605.61
5.98
89.9900
538.41
5.98
387.0400
2,315.27
5.98
124.9300
747.21
5.98
108.9200
651.34
5.98
67.5500
403.88
5.98
5.98
27.8700
166.58
5.98
35.3200
211.07
5.98
96.0000
573.60
5.97
261.5800
1,562.68
5.97
124.0700
741.07
5.97
520.9500
3,111.11
5.97
269.6700
1,610.20
5.97
219.4500
1,310.12
5.97
580.7600
3,466.56
5.97
84.0700
501.73
5.97
143.6800
857.34
5.97
20.4900
122.24
5.97
227.7400
1,358.47
5.96
776.1300
4,628.84
5.96
117.5100
700.71
5.96
19.4700
116.08
5.96
68.9400
410.95
5.96
105.9100
631.22
5.96
710.2300
4,232.26
5.96
174.4300
1,039.25
5.96
144.4800
860.67
5.96
589.8100
3,512.91
5.96
68.0400
405.18
5.95
233.1000
1,387.88
5.95
19.4700
115.90
5.95
64.7900
385.63
5.95
429.6700
2,556.97
5.95
109.3500
650.63
5.95
18.2200
108.39
5.95
57.0600
339.39
5.95
69.2900
412.07
5.95
679.0900
4,037.87
5.95
18.2200
108.32
5.94
234.3500
1,392.98
5.94
80.5100
478.47
5.94
19.0700
113.31
5.94
460.3500
2,734.94
5.94
1.8200
10.81
5.94
415.0700
2,465.10
5.94
482.2500
2,863.60
5.94
85.5600
507.97
5.94
1,051.7600
6,243.25
5.94
241.8700
1,435.50
5.93
264.7000
1,570.73
5.93
440.9900
2,616.39
5.93
1.2600
7.47
5.93
541.2600
3,209.67
5.93
294.0800
1,743.60
5.93
613.8900
3,639.14
5.93
290.7200
1,723.10
5.93
1.2600
7.47
5.93
100.6900
596.59
5.92
76.7200
454.49
5.92
1.2600
7.46
5.92
766.9900
4,542.11
5.92
631.8400
3,741.12
5.92
592.5000
3,507.60
5.92
3.0900
18.29
5.92
75.8800
449.06
5.92
279.0000
1,650.84
5.92
75.9500
449.24
5.91
1.2600
7.45
5.91
200.0000
1,182.20
5.91
0.9300
5.50
5.91
0.8900
5.26
5.91
232.4900
1,373.32
5.91
39.1200
231.04
5.90
1.4300
8.44
5.90
2,019.7200
11,916.35
5.90
141.3700
833.80
5.89
141.4700
833.82
5.89
0.8900
5.24
5.89
642.2200
3,783.32
5.89
12.9300
76.16
5.89
10.0000
58.88
5.88
0.8500
5.00
5.88
17.2600
101.49
5.88
0.8900
5.23
5.88
17.0100
99.93
5.87
4.2500
24.96
5.87
21.4300
125.84
5.87
85.1900
499.98
5.87
96.4100
565.73
5.87
5.1600
30.27
5.87
298.7200
1,751.99
5.86
1,086.6800
6,370.12
5.86
928.4100
5,441.41
5.86
0.8900
5.22
5.86
1.0000
5.86
5.86
2.5600
14.99
5.85
234.2700
1,370.48
5.85
514.9600
3,011.49
5.85
6.2000
36.25
5.85
142.6500
833.79
5.84
0.8900
5.20
5.83
17.1400
99.99
5.83
1.0100
5.89
5.83
0.9200
5.37
5.83
0.8900
5.19
5.83
1.8700
10.89
5.83
15.2100
88.60
5.82
61.2200
356.42
5.82
202.9400
1,181.31
5.82
64.4300
374.98
5.82
3.3400
19.44
5.82
15.7000
91.33
5.81
0.8900
5.17
5.81
31.7100
184.24
5.81
16.0500
93.22
5.81
1.6700
9.70
5.80
1.6700
9.69
5.80
0.8700
5.05
5.80
1.6700
9.69
5.80
141.0700
818.35
5.80
1,979.7800
11,482.72
5.80
5.1600
29.91
5.80
0.8900
5.16
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
10.0200
58.02
5.78
105.9400
612.33
5.78
6.2000
35.82
5.78
33.3700
192.71
5.77
1.0000
5.77
5.77
8.7800
50.67
5.77
256.6500
1,480.87
5.77
1.0100
5.82
5.77
6.0000
34.59
5.76
0.8900
5.13
5.76
1.8400
10.60
5.76
0.9300
5.36
5.76
115.7800
666.78
5.75
1.8700
10.76
5.75
76.6700
441.01
5.75
125.9200
724.04
5.75
0.8900
5.12
5.74
22.3800
128.46
5.74
4.4600
25.58
5.74
21.7900
124.97
5.73
17.4300
99.94
5.73
1.8700
10.72
5.73
0.8900
5.10
5.73
349.9700
2,005.33
5.73
5.1600
29.56
5.72
0.8900
5.09
5.71
50.0000
285.50
5.71
6.2000
35.39
5.70
1,721.4600
9,812.32
5.70
0.9200
5.24
5.70
100.9300
574.80
5.69
1.4800
8.42
5.68
0.8800
5.00
5.68
0.8800
5.00
5.68
36.1700
205.45
5.67
18.1100
102.68
5.67
3.0900
17.52
5.67
32.5300
184.28
5.66
5.1600
29.21
5.65
4.4200
24.99
5.65
13.4400
75.95
5.65
111.2100
628.34
5.65
17.7000
99.99
5.65
3.5400
19.99
5.64
7.1300
40.21
5.64
0.9000
5.07
5.63
17.7400
99.95
5.63
1.0100
5.69
5.63
28.6700
161.41
5.63
55.7300
313.48
5.62
5.8900
33.09
5.61
0.9300
5.22
5.61
26.7500
149.99
5.60
3,712.0500
20,787.48
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
0.9300
5.19
5.57
6.2000
34.55
5.57
8.6300
48.07
5.57
1.0100
5.62
5.56
6.2200
34.60
5.56
2.9900
16.63
5.56
26.0200
144.67
5.56
0.9000
5.00
5.56
222.6900
1,237.04
5.55
359.1100
1,993.06
5.55
3.0900
17.15
5.53
18.0700
100.00
5.53
36.1500
199.98
5.53
3.4900
19.30
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
222.5400
1,228.42
5.52
18.1200
99.97
5.51
6.2000
34.14
5.50
1,960.5800
10,783.19
5.49
0.9300
5.11
5.49
1.5400
8.45
5.47
4.6300
25.34
5.46
5.1600
28.19
5.46
70.0400
382.42
5.45
12.0900
65.89
5.44
6.2000
33.73
5.43
18.4000
99.99
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
16.9300
91.76
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
3,085.9100
16,663.91
5.40
23.1500
124.99
5.40
22.5800
121.89
5.39
21.9800
118.56
5.39
19.6300
105.77
5.38
8.1600
43.90
5.38
4.0800
21.95
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
131.3000
702.46
5.34
5.1600
27.53
5.33
18.7400
99.96
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
600.2500
3,181.33
5.29
1.5900
8.41
5.28
70.0600
370.06
5.28
2.0000
10.56
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
23.6000
124.25
5.26
16.5900
87.33
5.26
133.2900
701.37
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
10.0300
52.66
5.25
6.2000
32.54
5.23
19.1000
99.97
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
299.9900
1,566.55
5.22
974.7200
5,088.04
5.21
5.1600
26.88
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
840.6700
4,371.48
5.20
1.2500
6.50
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
140.0000
724.64
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
626.2900
3,225.39
5.15
20.5600
105.86
5.15
160.3900
825.69
5.13
31.5400
161.93
5.13
313.1700
1,606.56
5.13
19.5100
99.99
5.12
6.2000
31.77
5.12
131.3600
672.56
5.12
17.8400
91.32
5.11
234.3700
1,198.57
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
1.6500
8.42
5.10
343.9600
1,754.20
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
132.9900
675.59
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
401.0000
2,029.06
5.06
1.0000
5.06
5.05
29.6800
149.97
5.05
484.9600
2,449.05
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
3.0000
15.12
5.03
19.8600
99.98
5.03
5.1600
25.94
5.02
120.6700
605.64
5.02
69.9200
350.65
5.01
106.3500
532.81
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
10,811.1600
54,055.80
5.00
3,085.0900
15,422.36
5.00
2.0000
10.00
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
518.2400
2,580.84
4.97
234.2900
1,164.42
4.97
5.1600
25.63
4.96
20.1600
99.99
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
260.0600
1,287.30
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
624.2500
3,058.83
4.89
23.2100
113.40
4.88
6.2000
30.28
4.88
2,110.2400
10,297.97
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.83
1.7500
8.45
4.83
6.2000
29.92
4.82
20.0000
96.40
4.80
529.9100
2,543.57
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.75
21.1600
100.40
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
48.2000
226.54
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
1.8100
8.43
4.66
6.2000
28.86
4.63
1,204.3600
5,572.57
4.63
5.1600
23.87
4.63
1.0900
5.04
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
1,450.9000
6,674.14
4.60
6.2000
28.51
4.58
1,200.6700
5,497.87
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
1,073.0000
4,882.15
4.55
6.2000
28.18
4.54
1,553.9400
7,058.00
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,889.0800
17,500.86
4.49
8.0800
36.28
4.49
1,747.2700
7,838.25
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
1.9500
8.44
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
655.9000
2,754.78
4.20
3.0900
12.96
4.18
907.2700
3,792.39
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,250.1000
5,212.92
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
144.8200
599.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
28.5000
115.45
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
1,288.5300
5,154.12
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.91
3.0800
12.03
3.90
1.5400
6.01
3.90
1.5400
6.01
3.90
1.5400
6.01
3.90
16.1600
63.02
3.90
3.0800
12.01
3.90
4.6500
18.12
3.89
4.6500
18.11
3.89
1.5500
6.03
3.89
7.7500
30.16
3.89
1.5500
6.03
3.89
20.7700
80.75
3.89
1.5500
6.02
3.89
1.5500
6.02
3.89
1.5500
6.02
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
68.1800
259.08
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
57.0000
213.98
3.75
10.6600
39.98
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
6.6400
24.06
3.62
3.3200
12.03
3.62
6.6400
24.04
3.62
9.9600
36.06
3.62
4.9800
18.02
3.62
4.9800
18.02
3.62
24.9000
90.06
3.62
24.9000
90.04
3.62
148.2700
536.00
3.61
8.3500
30.18
3.61
13.3600
48.27
3.61
18.3700
66.35
3.61
23.3800
84.43
3.61
13.3600
48.23
3.61
5.0100
18.08
3.61
3.3400
12.05
3.61
3.3400
12.05
3.61
8.3500
30.11
3.61
53.4400
192.65
3.60
20.0400
72.22
3.60
10.0200
36.10
3.60
25.0500
90.23
3.60
11.6900
42.10
3.60
815.1700
2,934.61
3.60
5.0100
18.03
3.60
13.3600
48.07

Recent Trades

Price
Size
Time
5.9980
6.9000
08:47:17
5.9980
21.0900
08:47:17
6.0000
3.5000
08:47:17
6.0000
8.9800
08:48:06
6.0000
7.7000
08:48:06
6.0000
27.7700
08:48:21
5.9970
27.7700
08:48:21
5.9970
5.0000
08:48:36
5.9950
8.9800
08:49:49
5.9980
27.7800
08:51:15
5.9990
8.3400
08:51:23
6.0000
4.1700
08:52:17
6.0000
15.8400
08:52:18
6.0000
7.7700
08:52:18
6.0010
1.2600
08:52:18
6.0010
2.2400
08:52:18
6.0010
3.5000
08:52:18
6.0010
81.3400
08:52:18
6.0010
3.5000
08:52:18
6.0010
27.7700
08:52:35
6.0000
1.2500
08:52:35
6.0010
1.0200
08:52:41
6.0000
4.9900
08:52:48
6.0000
8.0200
08:54:51
6.0010
57.1900
08:56:01
6.0040
27.7600
08:56:11
6.0040
27.7600
08:56:42
6.0070
8.9700
08:56:44
6.0070
27.7600
08:56:44
6.0070
27.7600
08:57:01
6.0060
27.7300
08:57:46
6.0080
18.2200
08:58:20
6.0090
1.4100
08:58:20
6.0090
27.7300
08:58:46
6.0090
27.7300
08:59:18
6.0050
8.9700
08:59:40
6.0050
7.5300
08:59:40
6.0050
3.6900
08:59:40
6.0050
16.5000
08:59:40
6.0030
20.1300
08:59:41
6.0010
13.5000
08:59:49
6.0010
27.7200
09:00:01
6.0000
20.8800
09:00:06
6.0000
60.8100
09:00:11
6.0000
38.2300
09:00:11
6.0000
62.4500
09:00:11
6.0000
64.3200
09:00:11
6.0000
16.4600
09:00:11
6.0000
25.2200
09:00:11
6.0000
13.8200
09:00:11
6.0000
10.2000
09:00:11
6.0000
92.6200
09:00:12
6.0000
47.1700
09:00:20
6.0000
6.5700
09:00:20
6.0000
13.5600
09:00:20
6.0000
4.4600
09:00:20
6.0000
23.3000
09:00:20
5.9980
10.0000
09:01:25
5.9990
27.7800
09:01:48
6.0000
9.7900
09:01:48
5.9980
20.0000
09:01:51
5.9980
27.7700
09:02:01
5.9940
27.7700
09:02:15
5.9940
21.0900
09:02:38
5.9950
27.7700
09:02:43
5.9960
27.7800
09:03:17
5.9920
8.9700
09:03:56
5.9920
27.7800
09:03:56
5.9880
0.8900
09:04:03
5.9880
11.5000
09:04:03
5.9880
27.8000
09:04:03
5.9860
18.2200
09:04:03
5.9860
1.2600
09:04:03
5.9860
1.2600
09:04:03
5.9850
18.2200
09:04:03
5.9850
1.2600
09:04:03
5.9850
45.2600
09:04:03
5.9860
21.0900
09:04:04
5.9870
27.8000
09:04:06
5.9850
27.8000
09:04:26
5.9840
27.8000
09:04:32
5.9830
18.2200
09:04:32
5.9810
27.8000
09:04:42
5.9800
251.7400
09:04:42
5.9800
35.1200
09:04:42
5.9800
1,351.5200
09:04:42
5.9800
33.3800
09:04:42
5.9800
0.4800
09:04:42
5.9800
1.2600
09:04:42
5.9790
1.2600
09:04:42
5.9790
8.9700
09:04:42
5.9790
0.9200
09:04:42
5.9780
0.9200
09:04:42
5.9790
6.6600
09:04:55
5.9780
27.7700
09:05:23
5.9780
0.0900
09:05:23
5.9770
27.8600
09:05:26
5.9760
27.8600
09:06:19
5.9750
21.0900
09:06:23
5.9760
27.8700
09:07:16

Login to View your open Positions

Login Now