English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.67
Open
4.63500000
Low
4.55300000
High
4.75000000
Vol
353,234
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.56
6.2200
40.83
6.56
8.3200
54.58
6.56
138.7600
909.99
6.56
2.6200
17.18
6.55
1.0100
6.62
6.55
689.6200
4,517.01
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
3.4600
22.64
6.54
272.9800
1,784.74
6.54
98.4500
643.37
6.53
2.3900
15.61
6.53
124.2900
811.37
6.53
7.4000
48.30
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
3,361.9700
21,852.81
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
6.2200
40.34
6.48
6.7300
43.62
6.48
1.0000
6.48
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
7.4000
47.82
6.46
2.6900
17.38
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
601.6700
3,850.69
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
60.0100
381.06
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
8.7000
55.10
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
2.2000
13.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
60.9600
384.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
362.7000
2,266.88
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.23
84.2700
525.00
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
216.3800
1,341.56
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
271.9700
1,657.66
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
25.8400
155.30
6.01
0.9600
5.76
6.00
2,600.5200
15,603.12
6.00
204.1200
1,224.52
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
132.1600
786.35
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
90.9600
536.66
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
12,221.2100
71,652.95
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
497.1900
2,908.56
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
350.7700
2,034.47
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
329.8700
1,880.26
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
146.3100
832.21
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
15.2600
86.07
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
48.4000
271.57
5.61
0.9400
5.27
5.60
1,059.0500
5,930.68
5.60
5.8300
32.62
5.59
4.6000
25.71
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
18.1700
101.03
5.56
1.2600
7.00
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.52
70.0000
386.33
5.51
1.9200
10.58
5.50
2,351.4200
12,932.81
5.49
16.7200
91.84
5.49
96.5500
530.06
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
359.2700
1,958.02
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
2.0600
11.18
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
14.1600
75.76
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
115.5900
617.71
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
474.2700
2,513.63
5.30
4.8200
25.53
5.30
21.8100
115.48
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
34.2600
179.87
5.25
21.5200
112.87
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
2.0500
10.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
4,612.1100
23,982.97
5.17
1.0800
5.59
5.17
15.0000
77.55
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
58.2200
300.42
5.16
30.7300
158.51
5.16
71.9700
371.01
5.15
115.8800
597.25
5.15
179.5600
925.09
5.15
16.7500
86.26
5.14
19.1400
98.44
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
2.0000
10.26
5.13
18.2800
93.76
5.13
1.9900
10.20
5.12
18.1600
92.98
5.12
1.6500
8.45
5.11
16.9900
86.82
5.11
1.6000
8.17
5.10
208.0800
1,061.21
5.10
1.2900
6.58
5.10
1.4200
7.24
5.10
17.1700
87.50
5.08
34.2800
174.14
5.07
16.1700
82.01
5.07
149.1200
756.04
5.07
54.0000
273.56
5.05
740.4400
3,739.22
5.05
15.1600
76.54
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
6.2200
31.33
5.03
89.8900
452.15
5.03
27.9300
140.35
5.02
3.5000
17.55
5.01
1.0000
5.01
5.01
2.2700
11.37
5.00
6.7700
33.87
5.00
13.1200
65.63
5.00
79.9800
399.98
5.00
1,694.4100
8,472.05
5.00
53.9200
269.55
5.00
50.0100
249.95
5.00
340.6300
1,701.45
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
89.7600
447.00
4.98
12.0800
60.13
4.98
6.2200
30.95
4.97
40.2000
199.95
4.97
62.0000
307.89
4.95
12.0800
59.84
4.95
40.0000
198.00
4.94
431.9800
2,133.98
4.94
34.0700
168.17
4.93
1.0500
5.18
4.93
9.9800
49.21
4.93
751.9700
3,707.21
4.93
1.7600
8.67
4.92
1.6000
7.88
4.92
164.2600
808.16
4.92
6.2200
30.58
4.91
6.9000
33.91
4.91
1.0700
5.25
4.91
8.9100
43.72
4.90
1.6800
8.24
4.90
1.0800
5.29
4.90
221.4900
1,085.30
4.90
19.3100
94.60
4.90
1.0800
5.29
4.90
3.2400
15.87
4.89
1.0800
5.28
4.89
2.0500
10.02
4.89
1.0800
5.28
4.88
7.8300
38.24
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
1.1500
5.59
4.86
6.7500
32.81
4.86
6.2200
30.22
4.85
1.1000
5.34
4.85
67.6000
327.72
4.85
1.7700
8.58
4.84
109.4900
530.04
4.84
5.6500
27.32
4.83
100.0000
483.00
4.83
5.9100
28.52
4.82
2.0800
10.03
4.81
4.5400
21.85
4.81
105.0000
505.05
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
436.3900
2,094.67
4.79
2.0900
10.01
4.79
3.4200
16.38
4.77
114.9900
548.62
4.77
1,250.0000
5,962.50
4.77
20.4700
97.58
4.77
2.2900
10.91
4.76
25.2600
120.26
4.76
1.2700
6.05
4.76
310.1900
1,475.57
4.75
1.7900
8.50
4.75
373.5100
1,774.17
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
2.0000
9.48
4.73
1,197.0400
5,666.79
4.72
68.5300
323.32
4.71
248.0900
1,167.76
4.70
528.2100
2,483.12
4.70
313.8900
1,475.28
4.70
214.5500
1,008.17
4.70
1.7800
8.36
4.70
64.4200
302.45
4.69
575.7300
2,702.48
4.69
1,348.4500
6,326.93
4.69
595.7300
2,793.97
4.69
64.4200
302.07
4.69
38.4400
180.17
4.69
679.9100
3,186.06
4.68
108.7800
509.53
4.68
580.1500
2,716.84
4.68
609.2700
2,852.60
4.68
66.2700
310.21
4.68
89.1700
417.32
4.68
188.6400
882.65
4.68
609.2700
2,850.17
4.68
89.1700
417.05
4.68
46.2200
216.12
4.68
57.2100
267.46
4.67
877.1700
4,099.89
4.67
46.2400
216.08
4.67
454.5000
2,123.42
4.67
197.7500
923.69
4.67
745.2300
3,480.22
4.67
224.0800
1,046.23
4.67
510.7500
2,384.18
4.67
504.3600
2,353.85
4.67
475.8300
2,220.22
4.67
424.3300
1,979.50
4.66
130.3700
608.05
4.66
53.6100
249.98
4.66
2.1500
10.02
4.67
4.66
43.5900
203.13
4.66
52.2500
243.43
4.66
128.6500
599.25
4.66
476.4000
2,218.59
4.66
140.1900
652.72
4.66
492.7000
2,293.52
4.65
442.4400
2,059.12
4.65
404.7700
1,883.39
4.65
145.9200
678.82
4.65
466.2400
2,168.48
4.65
543.5200
2,527.37
4.65
495.3100
2,302.70
4.65
329.7600
1,532.72
4.65
656.0700
3,048.76
4.65
294.2500
1,367.09
4.65
385.9300
1,792.64
4.64
110.5900
513.58
4.64
385.9300
1,791.87
4.64
345.3700
1,603.21
4.64
450.3500
2,090.07
4.64
183.3400
850.70
4.64
385.9300
1,790.33
4.64
358.8100
1,664.16
4.64
385.9300
1,789.56
4.64
36.7500
170.37
4.64
450.3500
2,087.37
4.63
500.8300
2,320.85
4.63
523.0800
2,423.43
4.63
200.9000
930.57
4.63
385.9300
1,787.24
4.63
272.8400
1,263.25
4.63
804.4300
3,723.71
4.63
24.7500
114.54
4.63
385.9300
1,785.70
4.63
337.2600
1,560.16
4.63
385.9300
1,784.93
4.62
24.7500
114.44
4.62
89.1700
412.23
4.62
1,918.0500
8,865.23
4.62
44.5100
205.68
4.62
90.7700
419.36
4.62
428.3400
1,978.50
4.62
248.0900
1,145.68
4.62
427.4300
1,973.44
4.61
299.6200
1,382.45
4.61
897.2200
4,138.88
4.61
64.4200
297.04
4.61
235.2000
1,084.27
4.61
510.5900
2,353.31
4.61
64.4200
296.85
4.61
235.2000
1,083.33
4.61
64.4200
296.65
4.60
312.5100
1,438.17
4.60
24.0900
110.84
4.60
41.7900
192.23
4.60
64.4200
296.27
4.60
248.0900
1,140.72
4.60
143.3300
658.89
4.59
228.5600
1,049.55
4.59
248.0900
1,138.73
4.58
248.0900
1,136.75
4.58
3.0500
13.97
4.57
254.3100
1,163.21
4.57
968.6500
4,423.82
4.56
150.9700
688.88
4.56
144.4200
658.84
4.56
147.0300
670.60
4.56
1.6000
7.29
4.56
147.2100
670.69
4.55
1.5000
6.83
4.55
18.6400
84.81
4.54
228.8400
1,038.93
4.53
221.1700
1,002.78
4.52
6.2200
28.11
4.51
20.2700
91.32
4.50
2.2300
10.04
4.50
17.0700
76.85
4.50
4.0200
18.09
4.50
1,597.1000
7,186.95
4.50
1.6000
7.20
4.49
2.2300
10.01
4.49
4.2300
18.99
4.48
2.2400
10.04
4.47
2.6900
12.03
4.47
70.0800
312.91
4.45
2.0000
8.90
4.44
39.9300
177.29
4.44
2.0000
8.88
4.44
1.6000
7.10
4.44
78.8800
349.99
4.43
1.8600
8.24
4.42
1.1900
5.26
4.42
1.1900
5.26
4.41
68.0100
299.99
4.41
46.0000
202.86
4.41
1.1400
5.03
4.41
3.9100
17.24
4.41
2.4000
10.58
4.41
1.2000
5.29
4.41
1.2000
5.29
4.40
147.5400
649.18
4.39
146.1900
641.92
4.38
1.6000
7.00
4.36
8.9100
38.82
4.35
14.3700
62.54
4.35
187.7700
816.80
4.33
3.4800
15.08
4.33
353.4100
1,531.33
4.33
2.0000
8.66
4.32
94.4600
407.69
4.30
864.2000
3,716.06
4.30
8.1300
34.95
4.29
1.9800
8.49
4.28
24.8300
106.27
4.27
1.3800
5.89
4.26
8.2700
35.26
4.26
1.6000
6.81
4.25
15.0000
63.75
4.24
3.2700
13.85
4.23
4.7600
20.14
4.23
502.1200
2,123.97
4.22
18.2300
76.99
4.22
22.0000
92.84
4.22
3.9000
16.44
4.21
24.2200
101.97
4.21
5.2000
21.88
4.20
3.5700
15.00
4.20
1,418.4800
5,957.62
4.20
13.0900
54.96
4.20
4.4300
18.58
4.19
101.9700
427.25
4.19
24.6000
103.05
4.18
3.5200
14.72
4.18
110.3500
461.26
4.18
1.2000
5.01
4.17
13.1700
54.96
4.17
21.8900
91.33
4.17
100.0000
417.00
4.16
549.7900
2,288.78
4.16
111.8600
465.34
4.15
200.0000
830.00
4.14
6.6200
27.41
4.14
237.9400
985.07
4.14
1.6000
6.62
4.13
611.3300
2,524.79
4.12
370.8000
1,527.70
4.11
240.4900
988.41
4.10
1.2200
5.00
4.10
429.8600
1,762.43
4.10
14.6500
60.05
4.09
183.5500
750.72
4.09
255.4000
1,043.56
4.09
1.4400
5.88
4.08
3,031.8800
12,370.07
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
41.3800
168.29
4.05
445.6000
1,804.68
4.04
13.6100
54.98
4.03
479.8000
1,931.20
4.02
497.5100
1,999.99
4.01
1.6000
6.42
4.01
13.7200
54.98
4.00
3.9800
15.92
4.00
27,289.2300
109,156.92
4.00
12.5000
49.99
3.99
5.0000
19.97
3.98
13.8200
54.99
3.96
23.0300
91.29
3.96
492.9100
1,951.92
3.96
1,000.0000
3,955.00
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
138.0000
545.10
3.95
19.5000
76.99
3.95
1.2700
5.01
3.94
2.2500
8.87
3.93
10.0000
39.32
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
7.6400
29.97
3.92
38.3700
150.49
3.92
32.3900
126.97
3.92
76.5500
300.00
3.91
130.4200
509.94
3.90
1,677.0400
6,540.46
3.90
5.0000
19.48
3.89
1.6000
6.23
3.89
162.6800
632.83
3.88
330.0000
1,280.40
3.87
2.1900
8.48
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
4.6300
17.83
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
78.5500
299.98
3.82
39.3000
149.97
3.81
55.7800
212.52
3.81
3.1200
11.87
3.80
131.5400
499.98
3.80
3,885.5000
14,764.90
3.79
1,205.4000
4,562.44
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
4.8600
18.30
3.76
132.9700
499.97
3.75
8.0000
30.00
3.72
362.3400
1,348.63
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
7.2900
27.05
3.70
427.2600
1,580.86
3.70
6.0000
22.19
3.68
4.9800
18.33
3.67
24.8700
91.32
3.67
401.0000
1,470.07
3.66
121.5200
444.76
3.65
170.9400
624.10
3.65
392.0300
1,430.91
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
57.5400
208.47
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
426.2000
1,534.32
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
25.5100
91.30
3.55
15.0000
53.25
3.53
5.9600
21.04
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
241.6600
848.23
3.50
3,824.8000
13,386.80
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.34
89.8200
300.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,095.5300
3,615.25
3.30
7.3400
24.19
3.25
228.2300
741.75
3.24
346.9400
1,124.09
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
457.1200
1,462.78
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
1,750.3300
5,461.03
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,914.9700
5,936.41
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
9.0900
27.82
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
4,945.2200
14,835.66
2.99
3.0100
9.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,255.4500
3,640.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.82
11.3200
31.97
2.81
205.5500
577.60
2.80
17.8500
49.98
2.79
3.9400
10.99
2.77
350.0000
969.50
2.76
1.8200
5.03
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
3.8300
10.00
2.60
38.4600
100.00
2.59
57.8900
149.94
2.59
14.2000
36.76
2.56
113.2800
290.00
2.55
307.4500
784.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
40.9200
102.71
2.50
371.0100
927.53
2.47
2.0300
5.02
2.44
3.2100
7.83
2.43
626.4600
1,522.30
2.40
37.9300
91.03
2.39
2.1800
5.21
2.38
8.4000
19.99
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
100.0000
230.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
4,719.3300
10,382.53
2.18
100.0000
218.30
2.16
290.1400
626.70
2.15
3,896.7300
8,377.97
2.15
3.0000
6.44
2.14
102.0000
218.48
2.12
18.8800
40.03
2.10
50.0100
105.02
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
16,061.4900
32,122.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.6400
29.0000
08:35:22
4.6400
24.7500
08:35:22
4.6380
4.4900
08:35:22
4.6360
4.6000
08:35:22
4.6380
24.7500
08:35:22
4.6380
22.7200
08:35:22
4.6370
18.8400
08:35:22
4.6380
9.4100
08:35:22
4.6380
6.4200
08:35:22
4.6380
6.4200
08:35:22
4.6370
64.4200
08:35:23
4.6370
18.8400
08:35:23
4.6380
14.7200
08:35:23
4.6380
78.2200
08:35:23
4.6410
24.7500
08:35:23
4.6420
2.5300
08:35:23
4.6420
2.1000
08:35:23
4.6430
24.7500
08:35:23
4.6430
1.7100
08:35:23
4.6420
18.8400
08:35:23
4.6430
18.4600
08:35:23
4.6420
24.7500
08:35:23
4.6430
38.2600
08:35:23
4.6430
44.3600
08:35:23
4.6430
11.6200
08:35:23
4.6430
3.0400
08:35:23
4.6410
18.8400
08:35:23
4.6400
18.8400
08:35:23
4.6400
361.1800
08:35:23
4.6410
24.7500
08:35:24
4.6390
18.8400
08:35:24
4.6370
18.8400
08:35:24
4.6350
24.7500
08:35:24
4.6350
24.7500
08:35:24
4.6360
18.8400
08:35:24
4.6360
19.3700
08:35:24
4.6340
6.6400
08:35:24
4.6330
2.2300
08:35:24
4.6320
2.1300
08:35:24
4.6320
2.1300
08:35:24
4.6340
12.2000
08:35:24
4.6340
24.7500
08:35:24
4.6340
4.8000
08:35:24
4.6370
24.7500
08:35:25
4.6380
24.7500
08:35:25
4.6380
79.4700
08:35:25
4.6360
18.8400
08:35:25
4.6410
18.8400
08:35:26
4.6410
24.7500
08:35:26
4.6420
18.8400
08:35:27
4.6430
18.8400
08:35:27
4.6430
8.8900
08:35:27
4.6430
24.7500
08:35:27
4.6440
18.8400
08:35:27
4.6440
10.6500
08:35:27
4.6440
11.1300
08:35:29
4.6450
24.7500
08:35:29
4.6460
24.7500
08:35:29
4.6460
18.8400
08:35:29
4.6510
24.7500
08:35:30
4.6500
18.2400
08:35:31
4.6490
18.8400
08:35:33
4.6440
4.6200
08:35:41
4.6410
1.3800
08:35:42
4.6390
2.1500
08:35:42
4.6390
16.6900
08:35:42
4.6390
6.3000
08:35:42
4.6380
5.2000
08:35:42
4.6380
8.2000
08:35:42
4.6380
8.2000
08:35:42
4.6380
5.2000
08:35:42
4.6380
8.2000
08:35:42
4.6380
5.2000
08:35:42
4.6380
0.7000
08:35:42
4.6370
7.5000
08:35:42
4.6370
8.2000
08:35:42
4.6370
5.2000
08:35:42
4.6370
3.8500
08:35:42
4.6360
4.3500
08:35:42
4.6360
5.2000
08:35:42
4.6390
18.7700
08:35:43
4.6400
18.8400
08:35:50
4.6410
17.4600
08:35:50
4.6410
1.9000
08:35:50
4.6410
2.8000
08:35:50
4.6490
10.3300
08:36:02
4.6500
8.6600
08:36:04
4.6530
2.1600
08:36:24
4.6540
2.4100
08:36:33
4.6540
16.4300
08:36:33
4.6540
24.7500
08:36:33
4.6530
16.6800
08:36:33
4.6530
24.7500
08:36:33
4.6530
5.6900
08:36:33
4.6550
7.8000
08:36:35
4.6560
5.5500
08:36:37
4.6580
3.8200
08:36:37
4.6570
1.7200
08:36:49
4.6600
6.4000
08:36:55
4.6580
12.9100
08:36:55