lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,319.39
Open 2309.33000000
Low 2278.38000000
High 2346.78000000
Vol 250,147
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,328.66
0.0022
5.12
2,328.63
0.1074
250.09
2,328.60
0.0208
48.43
2,328.58
2.2511
5,241.87
2,328.57
0.0799
186.05
2,328.55
0.0215
50.06
2,328.54
2.7000
6,287.06
2,328.53
1.0297
2,397.69
2,328.50
0.0108
25.15
2,328.49
0.5035
1,172.39
2,328.48
0.0486
113.16
2,328.47
64.6136
150,450.83
2,328.45
0.0025
5.82
2,328.44
0.0022
5.12
2,328.40
0.0022
5.12
2,328.38
0.1074
250.07
2,328.33
0.0062
14.44
2,328.32
0.0022
5.12
2,328.31
0.5215
1,214.21
2,328.30
0.0022
5.12
2,328.25
2.7000
6,286.28
2,328.19
0.0022
5.12
2,328.18
0.0199
46.33
2,328.16
2.2025
5,127.77
2,328.14
0.1074
250.04
2,328.13
0.0437
101.74
2,328.12
0.0044
10.24
2,328.09
0.0028
6.52
2,328.06
0.0215
50.05
2,328.05
2.2844
5,318.20
2,328.04
1.3421
3,124.46
2,328.02
2.0240
4,711.91
2,328.01
0.1401
326.15
2,328.00
5.1629
12,019.23
2,327.98
1.2742
2,966.31
2,327.96
0.0026
6.05
2,327.91
0.1237
287.96
2,327.89
2.4852
5,785.27
2,327.87
107.3574
249,914.07
2,327.86
1.2742
2,966.16
2,327.85
0.0067
15.60
2,327.84
0.0258
60.06
2,327.83
0.0043
10.01
2,327.81
0.0215
50.05
2,327.79
0.7000
1,629.45
2,327.78
57.2641
133,298.23
2,327.76
0.0026
6.05
2,327.75
0.0033
7.68
2,327.73
2.7000
6,284.87
2,327.70
0.0025
5.82
2,327.67
0.0051
11.87
2,327.65
2.7794
6,469.47
2,327.64
0.1151
267.91
2,327.62
0.0367
85.42
2,327.59
1.0275
2,391.60
2,327.58
0.0032
7.45
2,327.57
0.0215
50.04
2,327.55
1.4801
3,445.01
2,327.54
0.1337
311.19
2,327.53
1.1842
2,756.26
2,327.50
5.5860
13,001.42
2,327.49
0.0320
74.48
2,327.46
0.3230
751.77
2,327.45
1.2742
2,965.64
2,327.40
0.1097
255.32
2,327.39
0.0087
20.25
2,327.35
1.3340
3,104.68
2,327.33
0.2430
565.54
2,327.32
0.0215
50.04
2,327.31
1.0819
2,517.92
2,327.29
0.0022
5.12
2,327.28
2.7000
6,283.66
2,327.27
1.2752
2,967.73
2,327.23
1.2774
2,972.80
2,327.22
0.0022
5.12
2,327.20
0.0030
6.98
2,327.17
0.0022
5.12
2,327.16
3.2362
7,531.16
2,327.15
0.1075
250.17
2,327.14
0.0028
6.52
2,327.13
0.0044
10.24
2,327.11
0.0044
10.24
2,327.08
0.1337
311.13
2,327.07
0.0215
50.03
2,327.04
19.7547
45,969.98
2,327.01
0.0066
15.36
2,326.99
0.0022
5.12
2,326.97
1.0297
2,396.08
2,326.96
0.0022
5.12
2,326.93
0.0022
5.12
2,326.90
0.1075
250.14
2,326.89
1.2752
2,967.25
2,326.87
0.0022
5.12
2,326.86
0.0046
10.70
2,326.83
0.0215
50.03
2,326.79
0.0027
6.28
2,326.78
0.0022
5.12
2,326.77
0.0286
66.55
2,326.76
0.1000
232.68
2,326.74
0.0033
7.68
2,326.73
22.3896
52,094.55
2,326.72
1.2243
2,848.60
2,326.70
1.2752
2,967.01
2,326.69
1.2221
2,843.45
2,326.68
0.0048
11.17
2,326.66
0.1216
282.92
2,326.64
0.0028
6.51
2,326.62
2.7000
6,281.87
2,326.61
0.1337
311.07
2,326.59
0.0033
7.68
2,326.58
0.0215
50.02
2,326.56
0.0022
5.12
2,326.55
0.0028
6.51
2,326.52
1.2752
2,966.78
2,326.49
0.0022
5.12
2,326.48
0.5000
1,163.24
2,326.47
1.3122
3,052.79
2,326.46
0.0022
5.12
2,326.45
26.8579
62,483.56
2,326.41
0.1075
250.09
2,326.40
22.6721
52,744.37
2,326.39
1.3122
3,052.69
2,326.38
0.0089
20.70
2,326.37
0.0022
5.12
2,326.34
0.0215
50.02
2,326.33
1.3122
3,052.61
2,326.32
12.9233
30,063.73
2,326.31
2.7022
6,286.15
2,326.29
0.0200
46.53
2,326.26
0.0022
5.12
2,326.24
1.3122
3,052.49
2,326.22
1.4487
3,369.99
2,326.19
1.0275
2,390.16
2,326.16
0.1097
255.18
2,326.15
0.1337
311.01
2,326.13
0.0022
5.12
2,326.10
0.0022
5.12
2,326.09
0.0215
50.01
2,326.07
26.4018
61,412.43
2,326.04
0.0022
5.12
2,326.00
0.5979
1,390.72
2,325.99
0.0381
88.62
2,325.97
8.9091
20,722.30
2,325.96
1.5608
3,630.36
2,325.93
0.0022
5.12
2,325.92
0.1075
250.04
2,325.91
1.3122
3,052.06
2,325.88
0.0234
54.43
2,325.84
0.0215
50.01
2,325.83
3.9502
9,187.49
2,325.82
0.0022
5.12
2,325.80
0.0025
5.81
2,325.75
43.0774
100,187.26
2,325.74
22.3943
52,083.32
2,325.73
1.2502
2,907.63
2,325.71
0.0256
59.54
2,325.70
2.3655
5,501.44
2,325.68
0.2248
522.81
2,325.67
0.1076
250.24
2,325.65
0.0200
46.51
2,325.60
0.0294
68.37
2,325.58
0.0111
25.81
2,325.50
0.0031
7.21
2,325.49
0.0022
5.12
2,325.47
1.3122
3,051.48
2,325.44
2.7000
6,278.69
2,325.43
0.1109
257.89
2,325.41
22.3896
52,065.00
2,325.40
0.0047
10.93
2,325.38
0.0022
5.12
2,325.36
0.3446
801.32
2,325.35
0.0216
50.23
2,325.34
0.0024
5.58
2,325.33
1.5367
3,573.33
2,325.32
1.3122
3,051.28
2,325.31
0.0044
10.23
2,325.29
26.8691
62,478.45
2,325.28
1.0000
2,325.28
2,325.27
0.0022
5.12
2,325.26
0.0022
5.12
2,325.24
1.3148
3,057.23
2,325.20
0.0111
25.81
2,325.18
0.1168
271.58
2,325.14
0.0168
39.06
2,325.13
0.0022
5.12
2,325.10
0.0216
50.22
2,325.09
0.0500
116.25
2,325.08
23.7040
55,113.70
2,325.07
9.7992
22,783.83
2,325.05
1.0000
2,325.05
2,325.04
0.0100
23.25
2,325.01
1.0000
2,325.01
2,325.00
0.0350
81.38
2,324.98
2.8990
6,740.12
2,324.93
0.1076
250.16
2,324.91
0.0022
5.11
2,324.89
1.3144
3,055.84
2,324.88
1.3035
3,030.48
2,324.86
0.0216
50.22
2,324.84
0.0022
5.11
2,324.83
2.7000
6,277.04
2,324.82
0.0089
20.69
2,324.80
0.0030
6.97
2,324.79
0.0022
5.11
2,324.78
2.2798
5,300.03
2,324.77
1.4986
3,483.90
2,324.76
0.0022
5.11
2,324.75
23.7051
55,108.43
2,324.74
0.0022
5.11
2,324.71
26.8758
62,478.44
2,324.70
15.1027
35,109.25
2,324.69
2.6007
6,045.82
2,324.68
0.1076
250.14
2,324.66
0.0022
5.11
2,324.64
4.6238
10,748.67
2,324.63
2.6355
6,126.56
2,324.62
0.7172
1,667.22
2,324.61
0.0238
55.33
2,324.59
2.8939
6,727.13
2,324.58
0.0522
121.34
2,324.57
2.5990
6,041.56
2,324.53
6.8889
16,013.45
2,324.52
6.4847
15,073.81
2,324.49
0.0047
10.93
2,324.47
1.1320
2,631.30
2,324.44
0.0089
20.69
2,324.43
0.1076
250.11
2,324.42
22.3896
52,042.83
2,324.41
6.7919
15,787.16
2,324.40
0.0044
10.23
2,324.39
6.5692
15,269.38
2,324.37
0.0025
5.81
2,324.36
0.0216
50.21
2,324.34
0.0022
5.11
2,324.33
0.0022
5.11
2,324.32
6.8911
16,017.12
2,324.31
2.7390
6,366.29
2,324.30
11.1944
26,019.14
2,324.29
2.7033
6,283.25
2,324.28
7.2540
16,860.33
2,324.27
52.4800
121,977.69
2,324.23
0.0022
5.11
2,324.22
0.0035
8.13
2,324.21
0.0022
5.11
2,324.20
11.6249
27,018.59
2,324.19
0.1076
250.08
2,324.17
11.1966
26,022.80
2,324.16
20.0987
46,712.59
2,324.13
83.0302
192,972.98
2,324.12
0.0216
50.20
2,324.11
0.0100
23.24
2,324.10
26.8829
62,478.55
2,324.09
22.3918
52,040.56
2,324.08
18.5138
43,027.55
2,324.07
41.7513
97,032.94
2,324.06
0.0033
7.67
2,324.05
0.2262
525.70
2,324.02
0.0022
5.11
2,324.01
11.1944
26,015.90
2,324.00
0.0053
12.32
2,323.99
0.1151
267.49
2,323.98
0.0022
5.11
2,323.96
0.0022
5.11
2,323.94
11.7325
27,265.63
2,323.93
7.5660
17,582.85
2,323.92
2.7278
6,339.19
2,323.89
0.1098
255.16
2,323.88
18.1510
42,180.75
2,323.87
0.0216
50.20
2,323.86
22.3896
52,030.30
2,323.83
0.0055
12.78
2,323.82
15.9811
37,137.20
2,323.80
11.6275
27,019.98
2,323.77
0.0194
45.08
2,323.75
26.4199
61,393.24
2,323.74
11.3629
26,404.43
2,323.72
0.9114
2,117.84
2,323.71
0.0022
5.11
2,323.69
0.1076
250.03
2,323.68
0.0026
6.04
2,323.66
0.0022
5.11
2,323.65
12.0555
28,012.76
2,323.64
0.1936
449.86
2,323.63
11.1944
26,011.64
2,323.62
0.0238
55.30
2,323.61
2.7022
6,278.86
2,323.60
0.0033
7.67
2,323.59
0.0087
20.22
2,323.58
6.8421
15,898.17
2,323.57
0.0258
59.95
2,323.56
0.0615
142.90
2,323.55
18.5138
43,017.74
2,323.53
0.0022
5.11
2,323.52
26.8918
62,483.64
2,323.50
0.0030
6.97
2,323.49
1.0275
2,387.39
2,323.48
0.8592
1,996.33
2,323.47
0.0022
5.11
2,323.46
16.1336
37,485.77
2,323.45
11.1944
26,009.63
2,323.44
0.1103
256.28
2,323.42
29.2785
68,026.25
2,323.41
12.7492
29,621.62
2,323.40
0.0030
6.97
2,323.39
11.6249
27,009.18
2,323.38
17.7854
41,322.24
2,323.37
0.0271
62.96
2,323.36
0.0022
5.11
2,323.34
0.0086
19.98
2,323.32
0.0026
6.04
2,323.30
18.0863
42,019.90
2,323.29
0.4296
998.09
2,323.28
12.0555
28,008.30
2,323.26
2.7022
6,277.91
2,323.25
0.0022
5.11
2,323.22
12.5396
29,132.25
2,323.21
11.6249
27,007.08
2,323.20
3.5078
8,149.32
2,323.19
0.1077
250.21
2,323.18
7.0978
16,489.47
2,323.16
12.0555
28,006.86
2,323.14
0.0055
12.78
2,323.12
0.0216
50.18
2,323.11
0.0033
7.67
2,323.10
0.4620
1,073.27
2,323.09
23.0916
53,643.87
2,323.08
12.1782
28,290.93
2,323.07
11.6804
27,134.39
2,323.06
6.8889
16,003.33
2,323.05
0.0400
92.92
2,323.04
12.5235
29,092.59
2,323.03
0.0044
10.22
2,323.02
0.4070
945.47
2,323.01
1.5082
3,503.56
2,323.00
1.9071
4,430.19
2,322.98
0.5130
1,191.69
2,322.97
12.0613
28,018.04
2,322.96
15.6402
36,331.56
2,322.95
2.8077
6,522.15
2,322.93
8.2092
19,069.40
2,322.92
22.5105
52,290.09
2,322.91
0.2187
508.02
2,322.90
0.0052
12.08
2,322.89
12.0555
28,003.60
2,322.88
0.0374
86.88
2,322.87
1.3894
3,227.40
2,322.85
22.8193
53,005.81
2,322.84
33.4566
77,714.33
2,322.80
0.0119
27.64
2,322.79
0.0022
5.11
2,322.78
0.0022
5.11
2,322.77
12.0555
28,002.15
2,322.75
22.3896
52,005.44
2,322.74
12.9017
29,967.29
2,322.72
1.0301
2,392.63
2,322.71
0.3802
883.09
2,322.70
29.8189
69,260.36
2,322.69
0.0022
5.11
2,322.68
0.0033
7.66
2,322.67
0.0022
5.11
2,322.65
0.0022
5.11
2,322.63
0.0216
50.17
2,322.62
3.1590
7,337.16
2,322.61
13.0420
30,291.48
2,322.60
0.5186
1,204.50
2,322.59
0.4860
1,128.78
2,322.58
12.4688
28,959.79
2,322.57
0.0022
5.11
2,322.56
0.0022
5.11
2,322.55
22.3896
52,000.97
2,322.53
0.7016
1,629.49
2,322.52
0.4590
1,066.04
2,322.51
1.7020
3,952.91
2,322.50
41.8355
97,162.95
2,322.49
20.5572
47,743.89
2,322.48
0.0026
6.04
2,322.47
7.4875
17,389.49
2,322.45
0.1132
262.90
2,322.43
0.0044
10.22
2,322.42
1.3770
3,197.97
2,322.41
0.0573
133.07
2,322.40
0.0030
6.97
2,322.39
1.1646
2,704.66
2,322.38
2.7216
6,320.59
2,322.37
34.8748
80,992.19
2,322.36
14.7211
34,187.69
2,322.33
0.0022
5.11
2,322.31
22.3896
51,995.59
2,322.30
7.8595
18,252.12
2,322.29
0.0022
5.11
2,322.25
0.7798
1,810.89
2,322.24
13.2301
30,723.47
2,322.23
0.3500
812.78
2,322.22
0.0033
7.66
2,322.20
0.1407
326.73
2,322.18
6.9760
16,199.53
2,322.17
34.9824
81,235.08
2,322.16
0.4384
1,018.03
2,322.15
0.0022
5.11
2,322.13
16.1674
37,542.80
2,322.12
0.0026
6.04
2,322.11
22.3896
51,991.11
2,322.10
0.0330
76.63
2,322.09
7.1060
16,500.77
2,322.08
0.0590
137.00
2,322.06
0.0022
5.11
2,322.04
0.8068
1,873.42
2,322.03
2.2843
5,304.21
2,322.01
0.0022
5.11
2,322.00
12.1869
28,297.98
2,321.99
11.0181
25,583.92
2,321.98
12.7018
29,493.33
2,321.97
1.0063
2,336.60
2,321.95
1.3557
3,147.87
2,321.94
22.8820
53,130.63
2,321.93
1.0275
2,385.78
2,321.92
29.7082
68,980.06
2,321.91
24.0955
55,947.58
2,321.90
0.3808
884.18
2,321.89
0.1292
299.99
2,321.88
0.0070
16.25
2,321.84
0.0022
5.11
2,321.80
41.7967
97,043.58
2,321.79
15.5939
36,205.76
2,321.77
0.2165
502.66
2,321.76
22.7463
52,811.45
2,321.75
2.7022
6,273.83
2,321.74
0.0022
5.11
2,321.71
0.1972
457.84
2,321.70
0.0394
91.47
2,321.67
0.4309
1,000.41
2,321.66
18.0855
41,988.38
2,321.65
23.6893
54,998.26
2,321.64
20.4353
47,443.41
2,321.63
0.0430
99.83
2,321.60
8.4354
19,583.62
2,321.59
22.4496
52,118.77
2,321.57
0.0045
10.45
2,321.56
0.3478
807.44
2,321.55
0.0022
5.11
2,321.53
23.5119
54,583.58
2,321.52
35.2398
81,809.90
2,321.51
0.0430
99.82
2,321.50
6.9894
16,225.89
2,321.49
0.0022
5.11
2,321.47
0.0086
19.96
2,321.46
0.1973
458.02
2,321.45
0.3478
807.40
2,321.44
3.8791
9,005.10
2,321.43
0.1119
259.77
2,321.42
0.0022
5.11
2,321.41
0.0023
5.34
2,321.40
0.6819
1,582.96
2,321.39
2.7530
6,390.79
2,321.38
10.7659
24,991.74
2,321.37
45.2325
105,001.37
2,321.36
1.5913
3,693.98
2,321.35
12.0577
27,990.14
2,321.34
20.5572
47,720.25
2,321.33
0.0044
10.21
2,321.32
3.2923
7,642.48
2,321.31
0.9202
2,136.07
2,321.30
1.0793
2,505.38
2,321.29
0.4122
956.84
2,321.28
0.4908
1,139.28
2,321.27
0.0089
20.66
2,321.26
0.5152
1,195.91
2,321.25
29.7082
68,960.16
2,321.23
0.4837
1,122.78
2,321.22
12.0599
27,993.68
2,321.21
0.1100
255.33
2,321.20
0.4672
1,084.46
2,321.19
0.0022
5.11
2,321.18
0.5962
1,383.89
2,321.17
13.2233
30,693.53
2,321.16
0.1022
237.22
2,321.15
0.0282
65.46
2,321.13
2.7000
6,267.05
2,321.12
29.7082
68,956.30
2,321.11
0.0022
5.11
2,321.10
0.3852
894.09
2,321.09
0.0022
5.11
2,321.07
0.3937
913.81
2,321.06
0.0044
10.21
2,321.04
9.3673
21,741.88
2,321.03
16.3656
37,985.05
2,321.02
0.0046
10.68
2,321.01
0.0023
5.34
2,321.00
0.0763
177.09
2,320.99
0.3522
817.45
2,320.98
0.0023
5.34
2,320.97
0.5687
1,319.94
2,320.96
0.0453
105.14
2,320.95
0.0045
10.44
2,320.94
4.7526
11,030.50
2,320.93
3.1733
7,365.01
2,320.92
0.0161
37.37
2,320.91
0.0076
17.64
2,320.90
0.0613
142.27
2,320.89
30.0370
69,712.57
2,319.39
2,320.88
3.0028
6,969.14
2,320.87
0.0160
37.13
2,320.86
2.6602
6,173.95
2,320.85
0.0045
10.44
2,320.84
0.0067
15.55
2,320.81
0.0091
21.12
2,320.80
2.0794
4,825.87
2,320.79
0.0111
25.76
2,320.78
0.0045
10.44
2,320.77
0.0905
210.03
2,320.76
0.0089
20.65
2,320.75
0.0022
5.11
2,320.74
0.0044
10.21
2,320.73
0.0022
5.11
2,320.71
0.0303
70.32
2,320.70
0.0022
5.11
2,320.68
0.0092
21.35
2,320.67
0.0022
5.11
2,320.66
0.0353
81.92
2,320.65
0.0022
5.11
2,320.64
0.0022
5.11
2,320.62
0.0068
15.78
2,320.61
0.3295
764.64
2,320.60
0.0096
22.28
2,320.59
0.2200
510.53
2,320.58
50.3019
116,729.58
2,320.57
0.0996
231.13
2,320.56
2.9900
6,938.47
2,320.55
0.2796
648.83
2,320.54
0.2984
692.45
2,320.53
0.3344
775.99
2,320.52
0.2851
661.58
2,320.51
0.2700
626.54
2,320.50
0.0330
76.58
2,320.49
0.0077
17.87
2,320.47
0.1100
255.25
2,320.46
0.0066
15.32
2,320.45
0.2744
636.73
2,320.44
0.0048
11.14
2,320.43
0.1000
232.04
2,320.42
0.4490
1,041.87
2,320.41
19.4736
45,186.74
2,320.40
3.2990
7,655.00
2,320.39
0.1472
341.56
2,320.38
0.2766
641.82
2,320.37
0.2810
652.02
2,320.36
0.3308
767.58
2,320.35
4.2437
9,846.87
2,320.34
41.7659
96,911.09
2,320.32
0.0026
6.03
2,320.31
2.1637
5,020.45
2,320.30
0.0352
81.67
2,320.29
0.2745
636.92
2,320.27
22.3896
51,949.92
2,320.26
6.5321
15,156.17
2,320.25
3.8788
8,999.79
2,320.24
0.0022
5.10
2,320.23
12.7936
29,684.09
2,320.22
41.8715
97,151.09
2,320.21
0.2700
626.46
2,320.20
0.6819
1,582.14
2,320.19
3.8789
8,999.78
2,320.16
1.0238
2,375.38
2,320.15
0.6022
1,397.19
2,320.14
0.0600
139.21
2,320.13
0.1000
232.01
2,320.12
3.1044
7,202.58
2,320.11
19.9632
46,316.82
2,320.10
41.7967
96,972.52
2,320.09
22.3918
51,950.99
2,320.08
0.0026
6.03
2,320.06
10.0880
23,404.77
2,320.03
0.0055
12.76
2,320.02
1.2921
2,997.70
2,320.01
0.0022
5.10
2,320.00
6.3308
14,687.46
2,319.98
41.8715
97,141.04
2,319.97
0.0044
10.21
2,319.96
0.3196
741.46
2,319.95
0.9172
2,127.86
2,319.93
0.8211
1,904.89
2,319.92
12.5439
29,100.84
2,319.91
0.0216
50.11
2,319.90
0.0352
81.66
2,319.89
22.4327
52,041.40
2,319.86
12.3277
28,598.54
2,319.85
11.6249
26,968.02
2,319.84
0.2726
632.39
2,319.83
18.0855
41,955.29
2,319.82
8.5670
19,873.90
2,319.80
0.0385
89.31
2,319.79
2.9158
6,764.04
2,319.77
0.0100
23.20
2,319.76
0.1920
445.39
2,319.73
0.1142
264.91
2,319.72
35.6784
82,763.90
2,319.71
42.7835
99,245.31
2,319.70
12.0907
28,046.80
2,319.67
0.6463
1,499.20
2,319.66
0.0216
50.10
2,319.65
0.0022
5.10
2,319.64
1.8013
4,178.37
2,319.63
7.1080
16,487.93
2,319.62
0.0358
83.04
2,319.61
0.2154
499.64
2,319.60
11.6605
27,047.70
2,319.59
0.0023
5.34
2,319.58
30.1388
69,909.36
2,319.57
0.0033
7.65
2,319.56
7.1082
16,487.90
2,319.55
2.4488
5,680.11
2,319.54
1.7991
4,173.08
2,319.53
1.8442
4,277.68
2,319.52
2.8266
6,556.36
2,319.51
0.0033
7.65
2,319.50
1.2921
2,997.03
2,319.49
0.0086
19.95
2,319.48
0.1104
256.07
2,319.47
27.4889
63,759.68
2,319.46
0.0384
89.07
2,319.44
2.5013
5,801.62
2,319.43
0.0022
5.10
2,319.42
23.8940
55,420.22
2,319.41
0.0030
6.96
2,319.40
0.0330
76.54
2,319.38
2.7991
6,492.18
2,319.37
0.6333
1,468.86
2,319.36
0.0048
11.13
2,319.35
18.0833
41,941.50
2,319.34
0.2176
504.69
2,319.30
0.0589
136.61
2,319.29
0.0022
5.10
2,319.28
1.5629
3,624.80
2,319.27
0.0100
23.19
2,319.26
0.1073
248.86
2,319.24
0.1483
343.94
2,319.23
2.7000
6,261.92
2,319.22
0.0064
14.84
2,319.21
0.6300
1,461.10
2,319.20
0.0330
76.53
2,319.19
42.1436
97,739.02
2,319.18
0.2700
626.18
2,319.17
0.4916
1,140.10
2,319.16
0.6446
1,494.93
2,319.15
0.0022
5.10
2,319.14
0.2700
626.17
2,319.13
22.3896
51,924.39
2,319.12
0.0090
20.87
2,319.11
0.0033
7.65
2,319.10
0.2752
638.22
2,319.07
42.4640
98,476.99
2,319.05
0.3562
826.05
2,319.04
0.2700
626.14
2,319.02
0.5400
1,252.27
2,319.01
0.0022
5.10
2,319.00
0.0378
87.66
2,318.99
0.3779
876.35
2,318.97
0.0471
109.22
2,318.96
0.0384
89.05
2,318.95
22.6020
52,412.91
2,318.94
0.0044
10.20
2,318.92
0.0216
50.09
2,318.91
6.8889
15,974.74
2,318.90
34.8778
80,878.13
2,318.89
2.7000
6,261.00
2,318.88
1.0378
2,406.53
2,318.87
0.0754
174.84
2,318.81
1.2663
2,936.31
2,318.80
1.3653
3,165.86
2,318.79
0.0358
83.01
2,318.78
22.3985
51,937.19
2,318.77
29.7082
68,886.48
2,318.76
0.0069
16.00
2,318.74
0.1101
255.29
2,318.72
0.1943
450.53
2,318.71
0.0406
94.14
2,318.70
0.0030
6.96
2,318.69
1.2663
2,936.16
2,318.68
1.2942
3,000.84
2,318.66
12.0555
27,952.61
2,318.65
2.7033
6,268.01
2,318.64
29.7108
68,888.65
2,318.63
0.2722
631.13
2,318.61
22.3896
51,912.75
2,318.60
0.0052
12.06
2,318.58
0.2143
496.87
2,318.56
0.2700
626.01
2,318.54
0.0022
5.10
2,318.52
29.7108
68,885.08
2,318.51
0.2852
661.24
2,318.50
0.1109
257.12
2,318.47
0.0044
10.20
2,318.46
0.0784
181.77
2,318.43
0.2916
676.05
2,318.42
12.0588
27,957.36
2,318.41
22.8739
53,031.08
2,318.40
29.7138
68,888.47
2,318.37
1.7354
4,023.30
2,318.36
3.5022
8,119.36
2,318.35
0.0122
28.28
2,318.33
3.1054
7,199.34
2,318.30
0.0052
12.06
2,318.27
0.0032
7.42
2,318.26
0.0095
22.02
2,318.25
6.9968
16,220.33
2,318.24
22.8598
52,994.50
2,318.23
0.0259
60.04
2,318.20
0.0414
95.97
2,318.19
1.0628
2,463.77
2,318.18
12.0934
28,034.68
2,318.16
22.8193
52,898.79
2,318.15
0.0320
74.18
2,318.13
0.0517
119.85
2,318.12
0.1253
290.46
2,318.11
0.0100
23.18
2,318.10
0.0126
29.21
2,318.07
0.0022
5.10
2,318.06
0.0022
5.10
2,318.05
0.0105
24.34
2,318.04
11.6275
26,953.01
2,318.03
6.8937
15,979.80
2,318.02
22.5795
52,339.73
2,318.01
0.0047
10.89
2,318.00
3.4079
7,899.51
2,317.97
2.7089
6,279.15
2,317.96
0.0033
7.65
2,317.95
0.1442
334.25
2,317.94
12.0869
28,016.71
2,317.93
0.0098
22.72
2,317.92
22.8215
52,898.41
2,317.91
0.0056
12.98
2,317.90
0.0443
102.68
2,317.89
1.0410
2,412.92
2,317.87
0.6601
1,530.03
2,317.86
6.8889
15,967.51
2,317.85
22.3896
51,895.73
2,317.84
0.0533
123.54
2,317.82
26.9627
62,494.69
2,317.80
0.0022
5.10
2,317.79
9.1364
21,176.26
2,317.78
0.0046
10.66
2,317.77
0.3431
795.23
2,317.76
0.1208
279.99
2,317.74
0.0740
171.51
2,317.73
2.7033
6,265.52
2,317.71
0.0115
26.65
2,317.70
12.0600
27,951.46
2,317.69
0.0216
50.06
2,317.68
23.0118
53,333.99
2,317.66
23.0644
53,455.44
2,317.65
0.0022
5.10
2,317.64
0.0162
37.55
2,317.63
0.0022
5.10
2,317.62
7.1182
16,497.28
2,317.60
0.0062
14.37
2,317.59
0.0128
29.67
2,317.58
0.0022
5.10
2,317.55
0.0073
16.92
2,317.54
0.0380
88.07
2,317.51
0.1079
250.06
2,317.50
0.0944
218.77
2,317.49
2.7000
6,257.22
2,317.48
22.3896
51,887.45
2,317.46
0.6966
1,614.34
2,317.45
0.0022
5.10
2,317.44
33.9712
78,726.22
2,317.43
0.4328
1,002.98
2,317.42
0.6622
1,534.60
2,317.41
0.0022
5.10
2,317.40
0.0046
10.66
2,317.39
1.0297
2,386.22
2,317.37
0.0022
5.10
2,317.36
0.0022
5.10
2,317.35
17.7870
41,218.70
2,317.34
0.1336
309.60
2,317.33
0.1899
440.06
2,317.32
0.0026
6.03
2,317.31
14.3233
33,191.53
2,317.30
0.0022
5.10
2,317.29
0.0105
24.33
2,317.27
0.0084
19.47
2,317.26
0.1079
250.03
2,317.25
3.9309
9,108.88
2,317.24
26.9645
62,483.22
2,317.23
22.3896
51,881.85
2,317.21
0.0089
20.62
2,317.20
0.0216
50.05
2,317.19
0.0055
12.74
2,317.16
0.0259
60.01
2,317.14
2.3317
5,402.88
2,317.13
0.0024
5.56
2,317.12
0.0381
88.28
2,317.10
0.0022
5.10
2,317.05
0.0115
26.65
2,317.04
0.0087
20.16
2,317.03
0.0022
5.10
2,317.02
0.1246
288.70
2,317.01
2.7000
6,255.93
2,317.00
2.7838
6,450.06
2,316.99
0.0022
5.10
2,316.98
0.2416
559.78
2,316.96
0.4753
1,101.25
2,316.95
0.0164
38.00
2,316.92
0.0030
6.95
2,316.90
22.3918
51,879.56
2,316.89
0.0024
5.56
2,316.88
0.0108
25.02
2,316.86
0.0034
7.88
2,316.85
0.0238
55.14
2,316.83
0.0283
65.57
2,316.81
0.0532
123.25
2,316.80
0.0030
6.95
2,316.78
1.2603
2,919.84
2,316.77
3.0673
7,106.23
2,316.73
0.1941
449.68
2,316.71
0.0022
5.10
2,316.70
1.3208
3,059.90
2,316.69
0.0022
5.10
2,316.66
0.8926
2,067.85
2,316.65
0.0064
14.83
2,316.64
1.0275
2,380.35
2,316.63
0.1923
445.49
2,316.62
0.4764
1,103.64
2,316.61
0.0173
40.08
2,316.60
0.0048
11.12
2,316.59
0.0023
5.33
2,316.58
0.0863
199.92
2,316.57
0.0022
5.10
2,316.55
27.0134
62,577.89
2,316.54
1.2794
2,963.78
2,316.53
2.7031
6,261.81
2,316.52
0.1080
250.18
2,316.51
95.5470
221,335.58
2,316.48
0.0022
5.10
2,316.47
0.1010
233.96
2,316.46
0.0216
50.04
2,316.45
0.0136
31.50
2,316.42
0.0022
5.10
2,316.39
0.0053
12.28
2,316.38
1.4765
3,420.14
2,316.35
0.0108
25.02
2,316.32
1.2582
2,914.39
2,316.31
1.2608
2,920.40
2,316.29
2.7000
6,253.98
2,316.28
0.3340
773.64
2,316.25
0.0152
35.21
2,316.24
0.0026
6.02
2,316.22
0.0022
5.10
2,316.21
0.0216
50.03
2,316.20
0.0214
49.57
2,316.19
0.0022
5.10
2,316.14
0.6946
1,608.79
2,316.12
0.0025
5.79
2,316.11
0.0224
51.88
2,316.10
0.0281
65.08
2,316.09
0.0393
91.02
2,316.08
26.9758
62,478.11
2,316.07
0.0089
20.61
2,316.06
1.2592
2,916.38
2,316.05
4.2112
9,753.35
2,316.04
0.0180
41.69
2,316.03
0.1135
262.87
2,316.02
1.3691
3,170.86
2,316.01
1.2502
2,895.48
2,316.00
3.7157
8,605.56
2,315.97
1.2521
2,899.83
2,315.96
1.2737
2,949.84
2,315.95
0.0059
13.66
2,315.94
4.8174
11,156.81
2,315.92
0.0125
28.95
2,315.91
1.2606
2,919.44
2,315.90
0.0327
75.73
2,315.89
0.0080
18.53
2,315.88
0.0688
159.33
2,315.87
3.3538
7,766.96
2,315.86
0.2000
463.17
2,315.85
1.2642
2,927.70
2,315.84
0.9092
2,105.56
2,315.81
31.4667
72,870.90
2,315.80
0.0022
5.09
2,315.79
2.2720
5,261.47
2,315.78
0.1839
425.87
2,315.76
0.0085
19.68
2,315.75
0.0022
5.09
2,315.73
0.0022
5.09
2,315.72
0.2373
549.52
2,315.71
0.0645
149.36
2,315.70
0.0105
24.31
2,315.69
0.0089
20.61
2,315.68
0.0057
13.20
2,315.67
0.0023
5.33
2,315.64
0.5022
1,162.91
2,315.62
0.0022
5.09
2,315.61
0.0170
39.37
2,315.60
0.0075
17.37
2,315.59
0.3298
763.68
2,315.58
0.0145
33.58
2,315.57
2.7060
6,265.93
2,315.55
1.0788
2,498.02
2,315.54
0.1080
250.08
2,315.52
0.0446
103.27
2,315.51
0.0308
71.32
2,315.50
10.6718
24,710.55
2,315.49
0.5128
1,187.38
2,315.47
0.1206
279.25
2,315.45
0.3941
912.52
2,315.44
0.0200
46.31
2,315.43
0.0159
36.82
2,315.41
0.0945
218.81
2,315.40
0.7028
1,627.26
2,315.38
32.3361
74,870.36
2,315.37
12.9207
29,916.20
2,315.35
0.0447
103.50
2,315.33
2.7022
6,256.48
2,315.32
0.0047
10.88
2,315.31
60.9867
141,203.12
2,315.30
0.0044
10.19
2,315.29
1.1136
2,578.31
2,315.28
0.0211
48.85
2,315.26
1.0086
2,335.17
2,315.25
1.0319
2,389.11
2,315.24
0.1901
440.13
2,315.22
0.0244
56.49
2,315.21
0.0025
5.79
2,315.20
0.1310
303.29
2,315.19
0.0077
17.83
2,315.18
0.0036
8.33
2,315.17
0.7000
1,620.62
2,315.16
7.8590
18,194.84
2,315.15
0.0023
5.32
2,315.12
0.0045
10.42
2,315.11
0.0022
5.09
2,315.10
43.1851
99,977.83
2,315.09
2.7000
6,250.74
2,315.08
0.0043
9.95
2,315.06
0.1215
281.28
2,315.05
0.0022
5.09
2,315.04
0.2298
532.00
2,315.03
0.0286
66.21
2,315.01
0.2346
543.10
2,315.00
41.6644
96,453.09
2,314.98
0.0216
50.00
2,314.95
0.0047
10.88
2,314.94
1.0845
2,510.55
2,314.93
0.0089
20.60
2,314.92
0.3621
838.23
2,314.91
0.0022
5.09
2,314.89
0.1956
452.79
2,314.88
0.0143
33.10
2,314.87
0.0055
12.73
2,314.86
0.0185
42.82
2,314.85
2.7000
6,250.10
2,314.84
107.9859
249,970.08
2,314.83
0.0061
14.12
2,314.81
2.3686
5,482.86
2,314.80
0.1107
256.25
2,314.79
0.0089
20.60
2,314.78
0.0692
160.18
2,314.77
1.3393
3,100.17
2,314.76
0.0942
218.05
2,314.74
0.0027
6.25
2,314.73
0.2303
533.08
2,314.71
0.5307
1,228.42
2,314.70
0.0137
31.71
2,314.69
0.0036
8.33
2,314.68
1.3393
3,100.05
2,314.67
0.4540
1,050.86
2,314.66
0.0340
78.70
2,314.65
0.1696
392.56
2,314.62
0.2000
462.92
2,314.61
2.7237
6,304.30
2,314.60
0.0170
39.35
2,314.59
0.0100
23.15
2,314.58
1.3496
3,123.76
2,314.57
1.3365
3,093.42
2,314.56
1.3416
3,105.21
2,314.55
35.7504
82,746.09
2,314.54
0.1936
448.09
2,314.53
0.0186
43.05
2,314.52
0.1556
360.14
2,314.51
0.8625
1,996.26
2,314.50
1.3435
3,109.53
2,314.49
1.3328
3,084.75
2,314.48
1.3486
3,121.31
2,314.47
1.8341
4,244.97
2,314.45
1.3233
3,062.71
2,314.44
1.4955
3,461.25
2,314.43
0.0026
6.02
2,314.42
2.1536
4,984.33
2,314.41
1.3459
3,114.96
2,314.40
0.0030
6.94
2,314.38
0.2022
467.97
2,314.37
2.8391
6,570.73
2,314.36
0.4302
995.64
2,314.35
2.4169
5,593.55
2,314.34
0.0040
9.26
2,314.33
0.0231
53.46
2,314.31
0.0739
171.03
2,314.30
0.1081
250.18
2,314.28
0.3371
780.14

Recent Trades

Price
Size
Time
2,320.7700
0.0023
12:00:40
2,320.7700
0.0023
12:00:40
2,320.7700
0.0023
12:00:40
2,320.7700
0.0023
12:00:40
2,320.7700
0.0023
12:00:40
2,320.7700
0.0023
12:00:40
2,320.7700
0.0022
12:00:40
2,320.7700
0.0022
12:00:40
2,320.7700
0.0022
12:00:40
2,320.7700
0.0022
12:00:40
2,320.7700
0.0022
12:00:40
2,320.7800
0.0023
12:00:40
2,320.7800
0.0023
12:00:40
2,320.7800
0.0023
12:00:40
2,320.7800
0.0022
12:00:40
2,320.7800
0.0023
12:00:40
2,320.7800
0.0022
12:00:40
2,320.7800
0.0023
12:00:40
2,320.7800
0.0023
12:00:40
2,320.7800
0.0023
12:00:40
2,320.7800
0.0023
12:00:40
2,320.7800
0.0023
12:00:40
2,320.7900
0.0023
12:00:40
2,320.7900
0.0023
12:00:40
2,320.7900
0.0023
12:00:40
2,320.7900
0.0023
12:00:40
2,320.8000
0.0030
12:00:40
2,320.8000
0.0022
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8000
0.0022
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8000
0.0022
12:00:40
2,320.8000
0.0022
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8000
0.0022
12:00:40
2,320.8000
0.0023
12:00:40
2,320.8100
0.3478
12:00:40
2,320.8100
0.0022
12:00:40
2,320.8100
0.1074
12:00:40
2,320.8100
0.0823
12:00:40
2,320.8100
0.0023
12:00:40
2,320.8100
0.0023
12:00:40
2,320.8100
0.0023
12:00:40
2,320.8100
0.0023
12:00:40
2,320.8100
0.0022
12:00:40
2,320.8100
0.0022
12:00:40
2,320.8100
0.0022
12:00:40
2,320.8100
0.0022
12:00:40
2,320.8300
0.0023
12:00:40
2,320.8300
0.0023
12:00:40
2,320.8300
0.0053
12:00:40
2,320.8400
0.0022
12:00:40
2,320.8400
0.0022
12:00:40
2,320.8400
0.0023
12:00:40
2,320.8400
0.0022
12:00:40
2,320.8400
0.0022
12:00:40
2,320.8400
0.0022
12:00:40
2,320.8400
0.0022
12:00:40
2,320.8500
0.0022
12:00:40
2,320.8500
0.0023
12:00:40
2,320.8500
0.0022
12:00:40
2,320.8500
0.0022
12:00:40
2,320.8500
0.0022
12:00:40
2,320.8500
0.0022
12:00:40
2,320.8600
0.0022
12:00:40
2,320.8600
0.0022
12:00:40
2,320.8600
0.0023
12:00:40
2,320.8600
0.0022
12:00:40
2,320.8600
0.0022
12:00:40
2,320.8600
0.0022
12:00:40
2,320.8600
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0089
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0023
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8700
0.0022
12:00:40
2,320.8800
0.0358
12:00:40
2,320.8800
0.0023
12:00:40
2,320.8900
0.0022
12:00:40
2,320.8900
0.0022
12:00:40
2,320.8900
0.0001
12:00:41
2,320.8900
0.0107
12:00:41

Login to View your open Positions

Login Now