English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,692.46
Open
1749.93000000
Low
1671.79000000
High
1750.31000000
Vol
280,933
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,699.81
0.0057
9.69
1,699.80
0.0040
6.80
1,699.76
0.0071
12.07
1,699.75
0.0500
84.99
1,699.73
2.7030
4,594.37
1,699.72
0.1097
186.46
1,699.71
0.0087
14.79
1,699.69
0.0138
23.46
1,699.68
0.0118
20.06
1,699.64
0.0043
7.31
1,699.61
0.0131
22.26
1,699.56
2.7032
4,594.25
1,699.55
0.0046
7.82
1,699.53
1.3818
2,348.41
1,699.52
3.2400
5,506.44
1,699.48
0.0048
8.16
1,699.39
2.7039
4,594.98
1,699.38
0.0041
6.97
1,699.37
0.1190
202.23
1,699.34
0.0043
7.31
1,699.32
0.0327
55.57
1,699.30
20.0045
33,993.65
1,699.28
0.1222
207.65
1,699.26
0.0032
5.44
1,699.25
0.0060
10.20
1,699.23
3.0728
5,221.39
1,699.20
0.0076
12.91
1,699.16
0.0400
67.97
1,699.15
0.0030
5.10
1,699.14
0.0051
8.67
1,699.12
0.0219
37.21
1,699.07
0.0078
13.25
1,699.05
2.7000
4,587.44
1,699.04
0.0117
19.88
1,699.00
0.0839
142.55
1,698.98
0.0045
7.65
1,698.97
0.0525
89.20
1,698.96
0.1148
195.04
1,698.95
0.0030
5.10
1,698.94
0.0070
11.89
1,698.86
0.0035
5.95
1,698.85
0.0500
84.94
1,698.79
0.0034
5.78
1,698.76
0.0030
5.10
1,698.71
2.7000
4,586.52
1,698.67
0.0088
14.95
1,698.65
1.3748
2,335.30
1,698.60
0.0040
6.79
1,698.57
0.0030
5.10
1,698.56
0.0036
6.11
1,698.55
0.0043
7.30
1,698.54
0.0048
8.15
1,698.50
0.0060
10.19
1,698.49
0.0117
19.87
1,698.48
0.1689
286.87
1,698.46
0.2394
406.61
1,698.40
0.1530
259.86
1,698.39
0.0142
24.12
1,698.37
2.7034
4,591.37
1,698.36
147.3338
250,225.83
1,698.35
1.8953
3,218.88
1,698.31
0.0100
16.98
1,698.28
0.0030
5.09
1,698.20
2.7040
4,591.93
1,698.18
0.0037
6.28
1,698.17
2.2659
3,847.88
1,698.14
0.0045
7.64
1,698.06
1.3787
2,341.12
1,698.03
2.7000
4,584.68
1,698.00
0.0352
59.77
1,697.98
0.0030
5.09
1,697.95
0.0500
84.90
1,697.94
0.0236
40.07
1,697.93
147.3710
250,225.64
1,697.92
0.1805
306.47
1,697.91
0.0253
42.96
1,697.90
3.5400
6,010.57
1,697.86
2.7000
4,584.22
1,697.83
0.5619
954.01
1,697.80
0.0031
5.26
1,697.79
0.0030
5.09
1,697.77
0.0036
6.11
1,697.76
0.2500
424.44
1,697.75
0.0059
10.02
1,697.69
2.7000
4,583.76
1,697.67
0.0324
55.00
1,697.65
0.1000
169.77
1,697.58
0.0440
74.69
1,697.52
2.7030
4,588.40
1,697.51
0.3000
509.25
1,697.50
0.0108
18.33
1,697.48
1.3748
2,333.70
1,697.47
0.9532
1,618.03
1,697.46
0.1000
169.75
1,697.45
0.0033
5.60
1,697.43
0.0414
70.27
1,697.41
0.0078
13.24
1,697.40
0.3234
548.94
1,697.39
0.2457
417.05
1,697.35
2.9561
5,017.54
1,697.33
0.0559
94.88
1,697.31
0.0030
5.09
1,697.30
0.0045
7.64
1,697.29
0.0643
109.14
1,697.28
0.0036
6.11
1,697.18
2.7000
4,582.39
1,697.16
0.0113
19.18
1,697.14
0.0032
5.43
1,697.13
0.1252
212.48
1,697.12
0.1000
169.71
1,697.11
0.0030
5.09
1,697.07
0.0103
17.48
1,697.06
0.0030
5.09
1,697.05
0.0500
84.85
1,697.02
0.0330
56.00
1,697.01
2.7041
4,588.88
1,697.00
0.1977
335.50
1,696.99
1.3748
2,333.02
1,696.98
0.0088
14.93
1,696.95
0.4796
813.86
1,696.93
0.0039
6.62
1,696.88
0.1769
300.18
1,696.87
0.0031
5.26
1,696.84
3.1251
5,302.79
1,696.82
0.0030
5.09
1,696.80
0.2262
383.82
1,696.79
0.0034
5.77
1,696.78
0.0030
5.09
1,696.74
0.0035
5.94
1,696.73
0.0244
41.40
1,696.72
0.0100
16.97
1,696.71
0.2179
369.71
1,696.70
0.0941
159.66
1,696.69
0.1278
216.84
1,696.68
0.0105
17.82
1,696.67
2.7042
4,588.14
1,696.66
0.0069
11.71
1,696.65
0.0986
167.29
1,696.64
0.0066
11.20
1,696.63
0.0089
15.10
1,696.61
0.1000
169.66
1,696.60
41.9317
71,141.32
1,696.59
147.4931
250,235.32
1,696.58
0.0395
67.01
1,696.55
0.0030
5.09
1,696.54
0.9257
1,570.49
1,696.50
2.7118
4,600.57
1,696.48
1.3748
2,332.32
1,696.47
0.0220
37.32
1,696.46
0.0045
7.63
1,696.43
0.0943
159.97
1,696.42
0.2874
487.55
1,696.40
0.0030
5.09
1,696.39
0.0405
68.70
1,696.38
0.0039
6.62
1,696.36
0.2687
455.81
1,696.33
2.7338
4,637.43
1,696.32
0.0276
46.82
1,696.28
0.0071
12.04
1,696.27
0.2500
424.07
1,696.25
0.0059
10.01
1,696.24
0.0060
10.18
1,696.23
0.0797
135.19
1,696.21
0.0071
12.04
1,696.20
0.0040
6.78
1,696.16
2.7030
4,584.72
1,696.15
0.0530
89.90
1,696.12
2.9544
5,011.02
1,696.10
0.0466
79.04
1,696.09
0.0121
20.52
1,696.08
0.0030
5.09
1,696.04
0.0120
20.35
1,696.03
5.3222
9,026.61
1,696.00
27.6799
46,945.11
1,695.99
2.7000
4,579.17
1,695.95
1.3748
2,331.59
1,695.94
0.0030
5.09
1,695.90
0.0114
19.33
1,695.89
4.7490
8,053.78
1,695.88
0.0244
41.38
1,695.87
0.0121
20.52
1,695.86
0.0060
10.18
1,695.85
0.0941
159.58
1,695.82
2.7000
4,578.71
1,695.81
0.0230
39.00
1,695.79
8.6474
14,664.17
1,695.77
0.3012
510.77
1,695.76
0.0150
25.44
1,695.72
5.3258
9,031.07
1,695.70
0.0530
89.87
1,695.69
0.0089
15.09
1,695.68
0.0336
56.97
1,695.67
0.0031
5.26
1,695.66
0.0060
10.17
1,695.65
0.0100
16.96
1,695.64
2.7000
4,578.23
1,695.62
0.0202
34.25
1,695.60
0.0040
6.78
1,695.59
36.8935
62,556.25
1,695.58
5.3983
9,153.25
1,695.54
0.5716
969.17
1,695.51
0.1438
243.81
1,695.50
0.1980
335.71
1,695.48
0.0120
20.35
1,695.47
1.4332
2,429.95
1,695.46
0.0030
5.09
1,695.45
0.2500
423.86
1,695.43
89.0424
150,965.16
1,695.42
2.7997
4,746.67
1,695.41
5.3252
9,028.40
1,695.39
5.3010
8,987.26
1,695.37
0.0090
15.26
1,695.36
0.0077
13.05
1,695.35
0.2680
454.35
1,695.33
0.1279
216.83
1,695.29
0.0118
20.00
1,695.28
0.0959
162.58
1,695.26
1.6651
2,822.78
1,695.25
0.0408
69.17
1,695.24
0.0086
14.58
1,695.20
0.0186
31.53
1,695.18
6.0147
10,196.00
1,695.15
0.4646
787.57
1,695.14
0.0451
76.45
1,695.13
0.3078
521.76
1,695.11
6.1418
10,411.03
1,695.10
5.4022
9,157.27
1,695.09
0.1705
289.01
1,695.08
1.3748
2,330.40
1,695.06
0.0030
5.09
1,695.04
0.0164
27.80
1,695.03
0.0628
106.45
1,695.01
0.1438
243.74
1,695.00
25.1237
42,584.67
1,694.99
0.0128
21.70
1,694.97
5.3044
8,990.80
1,694.95
3.0702
5,203.84
1,694.94
2.7000
4,576.34
1,694.92
1.6222
2,749.50
1,694.91
0.0030
5.08
1,694.89
0.0030
5.08
1,694.88
0.0066
11.19
1,694.86
125.7240
213,084.58
1,694.85
37.2622
63,153.84
1,694.84
0.0036
6.10
1,694.82
0.0030
5.08
1,694.81
1.1815
2,002.42
1,694.80
0.5676
961.97
1,694.79
5.3222
9,020.01
1,694.78
37.4195
63,417.82
1,694.77
2.7206
4,610.79
1,694.76
6.2903
10,660.55
1,694.75
0.8722
1,478.16
1,694.73
15.9553
27,039.93
1,694.72
0.0778
131.85
1,694.71
0.0030
5.08
1,694.70
0.0070
11.86
1,694.69
0.1550
262.68
1,694.67
0.2983
505.52
1,694.65
1.5671
2,655.69
1,694.64
0.8852
1,500.10
1,694.62
5.3222
9,019.11
1,694.60
2.8240
4,785.55
1,694.59
0.0030
5.08
1,694.58
0.0339
57.45
1,694.56
3.5357
5,991.46
1,694.55
5.3010
8,982.81
1,694.54
0.0030
5.08
1,694.53
0.0060
10.17
1,694.52
0.1484
251.47
1,694.50
0.0100
16.95
1,694.48
2.9884
5,063.78
1,694.43
8.0222
13,593.06
1,694.42
2.2793
3,862.09
1,694.41
0.0030
5.08
1,694.40
0.1782
301.94
1,694.39
0.0470
79.64
1,694.38
0.9204
1,559.51
1,694.36
0.0771
130.64
1,694.35
2.6234
4,444.96
1,694.34
42.2220
71,538.42
1,694.33
12.6586
21,447.85
1,694.31
4.4185
7,486.31
1,694.30
0.0040
6.78
1,694.29
0.2220
376.13
1,694.28
0.1340
227.03
1,694.27
0.0234
39.65
1,694.26
2.7000
4,574.50
1,694.25
2.5986
4,402.68
1,694.22
5.3222
9,016.98
1,694.21
1.5917
2,696.67
1,694.20
0.0040
6.78
1,694.19
0.4848
821.34
1,694.18
0.0045
7.62
1,694.17
0.0312
52.86
1,694.15
1.4589
2,471.60
1,694.14
2.3560
3,991.39
1,694.12
0.0100
16.94
1,694.10
2.9520
5,000.98
1,694.09
2.0229
3,426.97
1,694.08
0.0156
26.43
1,694.07
7.1185
12,059.24
1,694.05
0.0030
5.08
1,694.03
2.4999
4,234.91
1,694.02
0.0060
10.16
1,694.01
5.3267
9,023.48
1,694.00
8.6223
14,606.18
1,693.98
2.9450
4,988.77
1,693.97
0.8917
1,510.51
1,693.95
0.4739
802.76
1,693.94
0.7225
1,223.87
1,693.93
0.0030
5.08
1,693.92
36.9416
62,576.12
1,693.90
0.0540
91.47
1,693.88
5.3222
9,015.17
1,693.87
2.7000
4,573.45
1,693.86
0.0043
7.28
1,693.85
16.0165
27,129.55
1,693.84
0.6863
1,162.48
1,693.83
13.3812
22,665.48
1,693.82
5.7247
9,696.61
1,693.81
15.7621
26,698.00
1,693.80
5.6585
9,584.37
1,693.77
13.5052
22,874.70
1,693.76
0.0036
6.10
1,693.73
0.0060
10.16
1,693.72
0.1706
288.95
1,693.71
5.3222
9,014.26
1,693.70
0.0040
6.77
1,693.69
3.0748
5,207.76
1,693.68
2.7060
4,583.10
1,693.67
22.4109
37,956.67
1,693.65
15.9066
26,940.21
1,693.64
5.3010
8,977.99
1,693.62
0.0036
6.10
1,693.60
12.2767
20,791.82
1,693.59
5.3222
9,013.62
1,693.56
0.0060
10.16
1,693.54
0.0030
5.08
1,693.53
5.4662
9,257.17
1,693.52
0.0120
20.32
1,693.50
2.7485
4,654.58
1,693.49
0.0651
110.25
1,693.48
0.0030
5.08
1,693.46
2.7810
4,709.51
1,693.45
0.6440
1,090.58
1,693.44
0.1835
310.75
1,693.43
22.1166
37,452.91
1,693.42
0.0264
44.71
1,693.41
1.3748
2,328.10
1,693.40
0.0040
6.77
1,693.39
5.3222
9,012.56
1,693.38
8.5319
14,447.75
1,693.36
6.0696
10,278.02
1,693.35
4.7520
8,046.80
1,693.34
0.0030
5.08
1,693.33
10.0453
17,010.01
1,693.32
0.1200
203.20
1,693.31
9.9304
16,815.25
1,693.30
0.0040
6.77
1,693.29
7.4554
12,624.15
1,693.28
15.7662
26,696.59
1,693.26
2.7000
4,571.80
1,693.25
2.3590
3,994.38
1,693.24
0.0150
25.40
1,693.23
8.5684
14,508.27
1,693.22
0.0801
135.63
1,693.20
0.2310
391.13
1,693.18
5.3222
9,011.44
1,693.17
0.0030
5.08
1,693.16
5.3267
9,018.96
1,693.15
3.2605
5,520.52
1,693.14
0.4518
764.96
1,693.12
1.3814
2,338.88
1,693.10
2.9824
5,049.50
1,693.09
1.8456
3,124.77
1,693.07
1.6895
2,860.44
1,693.06
0.0030
5.08
1,693.04
4.4620
7,554.34
1,693.03
26.3839
44,668.73
1,693.02
3.5456
6,002.77
1,693.01
0.5400
914.23
1,693.00
2.9170
4,938.48
1,692.99
11.3463
19,209.17
1,692.97
5.3252
9,015.40
1,692.96
0.8166
1,382.47
1,692.95
6.2672
10,610.06
1,692.94
0.3610
611.15
1,692.93
0.0120
20.32
1,692.92
3.1756
5,376.04
1,692.90
0.0040
6.77
1,692.88
2.3051
3,902.26
1,692.87
15.7626
26,684.03
1,692.86
0.0030
5.08
1,692.85
4.0000
6,771.40
1,692.84
4.1506
7,026.30
1,692.83
2.3560
3,988.31
1,692.82
4.0911
6,925.50
1,692.81
12.3767
20,951.40
1,692.80
0.0838
141.86
1,692.79
0.0030
5.08
1,692.78
5.1000
8,633.18
1,692.77
5.7771
9,779.30
1,692.76
15.2526
25,818.99
1,692.75
0.0849
143.71
1,692.74
18.7520
31,742.26
1,692.73
10.5612
17,877.26
1,692.72
4.0036
6,776.97
1,692.71
2.3560
3,988.02
1,692.70
2.9690
5,025.63
1,692.69
0.4856
821.97
1,692.68
7.8000
13,202.90
1,692.67
0.0418
70.75
1,692.65
5.8787
9,950.58
1,692.64
4.0066
6,781.73
1,692.63
27.9502
47,309.35
1,692.62
0.0484
81.92
1,692.60
11.2335
19,013.82
1,692.59
18.8297
31,870.96
1,692.58
0.6769
1,145.71
1,692.57
19.3286
32,715.01
1,692.56
0.0095
16.08
1,692.55
2.9568
5,004.53
1,692.54
1.0030
1,697.62
1,692.53
5.3522
9,058.76
1,692.51
0.0040
6.77
1,692.50
0.1321
223.58
1,692.49
9.9300
16,806.43
1,692.48
5.3504
9,055.44
1,692.47
5.9790
10,119.28
1,692.46
16.3862
27,732.99
1,692.45
1.0530
1,782.15
1,692.43
0.0590
99.85
1,692.42
5.3222
9,007.40
1,692.41
16.3338
27,643.49
1,692.40
20.5433
34,767.48
1,692.39
0.9838
1,664.97
1,692.38
0.3777
639.21
1,692.37
13.3462
22,586.71
1,692.36
16.6812
28,230.60
1,692.35
2.2170
3,751.94
1,692.32
0.0896
151.63
1,692.31
5.3267
9,014.43
1,692.30
15.7761
26,697.89
1,692.28
0.0030
5.08
1,692.27
0.0030
5.08
1,692.25
1.4048
2,377.27
1,692.24
0.0127
21.49
1,692.23
0.1182
200.02
1,692.22
0.5488
928.69
1,692.21
15.2341
25,779.30
1,692.20
11.0527
18,703.38
1,692.19
5.3345
9,026.99
1,692.18
0.0330
55.84
1,692.17
15.7651
26,677.23
1,692.16
2.7596
4,669.68
1,692.15
1.8000
3,045.87
1,692.14
0.0045
7.61
1,692.13
0.0060
10.15
1,692.12
0.0091
15.40
1,692.11
0.0330
55.84
1,692.10
2.9713
5,027.74
1,692.09
5.3252
9,010.72
1,692.08
4.4327
7,500.48
1,692.07
5.7145
9,669.33
1,692.06
9.9301
16,802.33
1,692.05
4.6782
7,915.75
1,692.04
0.0390
65.99
1,692.03
0.0118
19.97
1,692.02
5.3222
9,005.27
1,692.01
0.0030
5.08
1,692.00
0.0106
17.94
1,691.99
2.7060
4,578.52
1,691.98
5.9273
10,028.87
1,691.97
1.0269
1,737.48
1,691.96
5.3040
8,974.16
1,691.95
0.4030
681.86
1,691.94
0.0030
5.08
1,691.93
0.0030
5.08
1,691.92
0.3072
519.76
1,691.90
5.2756
8,925.79
1,691.88
0.5923
1,002.10
1,691.87
0.1269
214.70
1,691.86
0.0061
10.32
1,691.84
0.0183
30.96
1,691.83
0.1852
313.33
1,691.82
0.1278
216.21
1,691.81
0.5061
856.23
1,691.80
0.0091
15.40
1,691.79
11.7048
19,802.06
1,691.78
5.0759
8,587.31
1,691.77
6.6624
11,271.25
1,691.76
0.2646
447.64
1,691.75
20.2615
34,277.39
1,691.74
0.0366
61.92
1,691.71
26.8438
45,411.92
1,691.70
34.1946
57,847.00
1,691.69
11.8727
20,084.93
1,691.68
5.3020
8,969.29
1,691.67
39.2678
66,428.16
1,692.46
1,691.66
0.1166
197.25
1,691.65
0.0530
89.66
1,691.64
0.0030
5.07
1,691.63
0.0030
5.07
1,691.62
0.0105
17.76
1,691.60
0.2966
501.73
1,691.59
0.0030
5.07
1,691.58
0.0030
5.07
1,691.57
0.0030
5.07
1,691.56
0.1471
248.83
1,691.55
0.0360
60.90
1,691.54
0.1238
209.41
1,691.53
0.0709
119.93
1,691.52
0.1437
243.07
1,691.51
7.9054
13,372.06
1,691.50
0.0433
73.24
1,691.49
0.0030
5.07
1,691.48
0.0330
55.82
1,691.47
0.0030
5.07
1,691.45
0.0075
12.69
1,691.44
0.5525
934.52
1,691.43
6.9916
11,825.80
1,691.42
0.1000
169.14
1,691.41
7.0785
11,972.65
1,691.40
0.0203
34.34
1,691.39
0.3015
509.95
1,691.37
0.0650
109.94
1,691.36
0.0096
16.24
1,691.35
5.3282
9,011.85
1,691.34
7.3533
12,436.93
1,691.33
0.0030
5.07
1,691.32
2.2551
3,814.10
1,691.31
0.0030
5.07
1,691.30
16.6610
28,178.75
1,691.28
0.3065
518.38
1,691.27
4.7811
8,086.13
1,691.23
0.0060
10.15
1,691.21
5.4752
9,259.71
1,691.20
11.2414
19,011.46
1,691.19
0.0030
5.07
1,691.18
2.3560
3,984.42
1,691.17
2.9450
4,980.50
1,691.15
9.9227
16,780.77
1,691.14
5.3252
9,005.66
1,691.13
0.6014
1,017.05
1,691.12
0.0863
145.94
1,691.11
4.5154
7,636.04
1,691.10
5.3262
9,007.14
1,691.09
0.0120
20.29
1,691.08
0.2700
456.59
1,691.07
0.9542
1,613.62
1,691.06
2.7300
4,616.59
1,691.05
2.9480
4,985.22
1,691.04
2.3656
4,000.32
1,691.02
11.6580
19,713.91
1,691.00
0.2940
497.15
1,690.99
5.3522
9,050.52
1,690.98
0.5400
913.13
1,690.97
10.1017
17,081.67
1,690.96
9.2628
15,663.02
1,690.94
2.9525
4,992.50
1,690.93
5.3222
8,999.47
1,690.92
0.0300
50.73
1,690.91
0.1312
221.85
1,690.90
0.0040
6.76
1,690.89
15.7503
26,632.02
1,690.88
7.6848
12,994.07
1,690.85
0.4884
825.81
1,690.84
4.6631
7,884.56
1,690.83
12.8698
21,760.64
1,690.80
2.7040
4,571.92
1,690.79
0.0030
5.07
1,690.78
0.2277
384.99
1,690.77
5.4408
9,199.14
1,690.76
5.3222
8,998.56
1,690.75
2.4902
4,210.31
1,690.74
5.3222
8,998.46
1,690.73
0.1753
296.38
1,690.72
9.6157
16,257.46
1,690.71
0.3000
507.21
1,690.70
0.0040
6.76
1,690.69
0.0030
5.07
1,690.67
15.7503
26,628.56
1,690.66
0.4429
748.79
1,690.65
5.5922
9,454.45
1,690.64
8.1515
13,781.25
1,690.63
10.1948
17,235.63
1,690.62
0.5400
912.93
1,690.61
2.9538
4,993.72
1,690.60
0.1527
258.15
1,690.59
0.2730
461.53
1,690.58
1.4848
2,510.17
1,690.57
8.0047
13,532.51
1,690.56
2.9766
5,032.12
1,690.53
0.0030
5.07
1,690.51
3.0905
5,224.52
1,690.50
8.2712
13,982.46
1,690.49
1.2118
2,048.54
1,690.48
11.0932
18,752.83
1,690.47
20.5726
34,777.36
1,690.46
15.7678
26,654.84
1,690.44
2.3560
3,982.68
1,690.43
0.0345
58.32
1,690.42
0.6663
1,126.33
1,690.40
2.9567
4,998.01
1,690.39
2.9450
4,978.20
1,690.38
4.5058
7,616.51
1,690.37
0.1312
221.78
1,690.35
0.2700
456.39
1,690.33
2.3590
3,987.49
1,690.32
0.1751
295.98
1,690.31
3.8834
6,564.15
1,690.30
2.7040
4,570.57
1,690.29
5.6244
9,506.87
1,690.28
0.8414
1,422.20
1,690.27
0.0796
134.55
1,690.26
9.9346
16,792.06
1,690.25
2.9450
4,977.79
1,690.24
0.0066
11.16
1,690.23
6.7490
11,407.36
1,690.22
15.7625
26,642.09
1,690.21
0.0471
79.61
1,690.20
7.6315
12,898.76
1,690.18
0.0156
26.37
1,690.17
0.0030
5.07
1,690.14
3.6783
6,216.84
1,690.13
1.3778
2,328.66
1,690.10
0.0040
6.76
1,690.09
2.7045
4,570.85
1,690.08
5.4731
9,249.98
1,690.07
0.5479
925.99
1,690.06
0.0030
5.07
1,690.05
9.9301
16,782.37
1,690.04
9.7081
16,407.08
1,690.03
15.7837
26,674.93
1,690.01
2.3590
3,986.73
1,690.00
7.1295
12,048.86
1,689.99
3.9784
6,723.46
1,689.98
0.0060
10.14
1,689.94
0.0030
5.07
1,689.92
2.7081
4,576.47
1,689.90
0.0040
6.76
1,689.89
0.0150
25.35
1,689.88
0.0030
5.07
1,689.87
5.3222
8,993.83
1,689.85
10.1570
17,163.81
1,689.84
8.0059
13,528.69
1,689.83
7.3665
12,448.13
1,689.80
18.1219
30,622.39
1,689.79
0.2354
397.78
1,689.76
0.0036
6.08
1,689.73
0.0045
7.60
1,689.71
0.0030
5.07
1,689.70
0.0070
11.83
1,689.67
11.1152
18,781.02
1,689.66
6.6970
11,315.65
1,689.65
0.0030
5.07
1,689.64
9.9301
16,778.29
1,689.62
18.7069
31,607.55
1,689.60
4.6062
7,782.64
1,689.59
17.7439
29,979.92
1,689.58
51.1986
86,504.13
1,689.55
0.0030
5.07
1,689.54
0.3088
521.73
1,689.50
0.0100
16.90
1,689.49
2.2875
3,864.71
1,689.48
2.7000
4,561.60
1,689.45
5.3252
8,996.66
1,689.44
6.8235
11,527.89
1,689.43
14.3486
24,240.96
1,689.41
3.3500
5,659.52
1,689.40
0.0570
96.30
1,689.39
0.6509
1,099.62
1,689.38
18.2624
30,852.13
1,689.37
0.1313
221.81
1,689.35
0.0189
31.93
1,689.33
0.0067
11.32
1,689.31
0.1313
221.81
1,689.30
0.0160
27.03
1,689.29
0.0050
8.45
1,689.28
0.0036
6.08
1,689.27
5.1190
8,647.37
1,689.26
7.6196
12,871.49
1,689.25
0.3019
509.98
1,689.24
8.3972
14,184.89
1,689.23
0.1283
216.73
1,689.22
0.6953
1,174.51
1,689.21
0.1530
258.45
1,689.20
1.3788
2,329.07
1,689.19
0.0470
79.39
1,689.17
18.1211
30,609.62
1,689.16
11.2626
19,024.33
1,689.15
37.0371
62,561.22
1,689.12
6.1720
10,425.25
1,689.11
20.4463
34,536.05
1,689.09
0.2175
367.38
1,689.04
0.0030
5.07
1,689.03
0.4360
736.42
1,689.02
0.0030
5.07
1,689.01
0.9083
1,534.13
1,689.00
0.3273
552.81
1,688.98
0.0120
20.27
1,688.97
2.7000
4,560.22
1,688.96
0.0036
6.08
1,688.95
0.0500
84.45
1,688.94
0.0230
38.85
1,688.93
15.7621
26,621.08
1,688.92
0.1741
294.04
1,688.90
1.8089
3,055.05
1,688.89
0.0045
7.60
1,688.86
0.0060
10.13
1,688.85
0.3900
658.65
1,688.83
28.7452
48,545.76
1,688.82
93.5887
158,054.47
1,688.80
2.7000
4,559.76
1,688.78
12.3644
20,880.75
1,688.77
1.6506
2,787.48
1,688.73
0.3750
633.27
1,688.72
40.0666
67,661.27
1,688.70
0.0030
5.07
1,688.67
0.0120
20.26
1,688.66
0.0100
16.89
1,688.65
0.0030
5.07
1,688.64
0.0036
6.08
1,688.63
0.0078
13.17
1,688.62
1.0000
1,688.62
1,688.60
0.2244
378.92
1,688.59
0.0030
5.07
1,688.55
0.0030
5.07
1,688.53
9.9195
16,749.37
1,688.52
0.0088
14.86
1,688.50
0.8560
1,445.36
1,688.49
2.7000
4,558.92
1,688.47
0.1351
228.11
1,688.46
0.1284
216.80
1,688.40
0.0081
13.68
1,688.39
0.0030
5.07
1,688.37
1.3748
2,321.17
1,688.35
0.0030
5.07
1,688.34
0.0030
5.07
1,688.32
0.0156
26.34
1,688.31
2.7000
4,558.44
1,688.30
0.0030
5.06
1,688.29
41.8021
70,574.07
1,688.28
0.0118
19.92
1,688.27
0.0030
5.06
1,688.24
1.0389
1,753.91
1,688.23
0.5462
922.11
1,688.21
0.1000
168.82
1,688.19
0.0064
10.80
1,688.16
0.1444
243.77
1,688.15
0.1799
303.70
1,688.12
0.0030
5.06
1,688.11
0.1000
168.81
1,688.10
0.1444
243.76
1,688.09
1.8748
3,164.83
1,688.05
0.0545
92.00
1,688.04
0.1030
173.87
1,688.02
2.7120
4,577.91
1,688.00
4.7492
8,016.65
1,687.96
0.0060
10.13
1,687.95
0.0034
5.74
1,687.91
0.0089
15.02
1,687.89
0.5030
849.01
1,687.85
8.1282
13,719.18
1,687.84
0.1430
241.36
1,687.80
0.0040
6.75
1,687.79
0.0030
5.06
1,687.78
0.0236
39.83
1,687.77
0.1100
185.65
1,687.75
2.7000
4,556.93
1,687.74
0.0030
5.06
1,687.73
1.3868
2,340.54
1,687.71
0.2568
433.40
1,687.68
0.0036
6.08
1,687.67
0.0030
5.06
1,687.66
0.0030
5.06
1,687.63
0.0108
18.23
1,687.60
0.4000
675.04
1,687.58
0.0030
5.06
1,687.56
0.0098
16.54
1,687.55
0.1445
243.85
1,687.54
0.2997
505.76
1,687.53
0.1000
168.75
1,687.52
0.0280
47.25
1,687.50
0.0814
137.36
1,687.48
0.0030
5.06
1,687.46
37.0712
62,556.17
1,687.45
0.0150
25.31
1,687.44
0.0030
5.06
1,687.43
2.8000
4,724.80
1,687.40
1.3748
2,319.84
1,687.39
0.0030
5.06
1,687.36
0.0036
6.07
1,687.33
0.0049
8.27
1,687.31
0.0030
5.06
1,687.27
0.0063
10.63
1,687.26
0.1000
168.73
1,687.23
2.8409
4,793.25
1,687.22
0.0030
5.06
1,687.21
0.0045
7.59
1,687.20
0.0040
6.75
1,687.19
0.0407
68.67
1,687.17
0.0036
6.07
1,687.15
0.0500
84.36
1,687.14
0.0030
5.06
1,687.11
0.0036
6.07
1,687.09
0.1846
311.44
1,687.07
0.2206
372.17
1,687.06
2.7185
4,586.27
1,687.04
0.0219
36.95
1,687.02
0.0030
5.06
1,687.01
0.0437
73.72
1,687.00
0.1599
269.75
1,686.99
0.2500
421.75
1,686.97
1.3778
2,324.31
1,686.96
0.0030
5.06
1,686.95
0.2730
460.54
1,686.94
0.3600
607.30
1,686.93
2.2174
3,740.60
1,686.92
0.1031
173.92
1,686.91
0.0030
5.06
1,686.90
0.0448
75.57
1,686.89
3.8142
6,434.14
1,686.87
0.0544
91.77
1,686.86
41.4365
69,897.57
1,686.85
0.0051
8.60
1,686.83
0.0088
14.84
1,686.82
0.0234
39.47
1,686.81
0.0030
5.06
1,686.75
0.1091
184.02
1,686.74
0.0039
6.58
1,686.72
2.7036
4,560.22
1,686.71
0.0030
5.06
1,686.70
0.0500
84.34
1,686.67
0.0049
8.26
1,686.63
0.1285
216.73
1,686.60
0.0070
11.81
1,686.47
0.1100
185.51
1,686.45
0.1800
303.56
1,686.42
0.1030
173.70
1,686.40
0.0036
6.07
1,686.38
2.7000
4,553.23
1,686.37
0.0045
7.59
1,686.35
1.3748
2,318.39
1,686.25
0.3333
562.03
1,686.23
0.0430
72.51
1,686.21
2.7068
4,564.23
1,686.18
0.1285
216.67
1,686.17
0.1748
294.74
1,686.15
0.0055
9.27
1,686.12
0.0066
11.13
1,686.09
0.0030
5.06
1,686.08
0.1066
179.74
1,686.06
0.0057
9.61
1,686.04
2.7000
4,552.31
1,686.00
180.5518
304,410.33
1,685.98
0.3765
634.77
1,685.94
0.0030
5.06
1,685.93
1.3748
2,317.82
1,685.91
2.3447
3,952.95
1,685.87
2.7000
4,551.85
1,685.86
0.0097
16.35
1,685.85
0.0061
10.28
1,685.80
0.0500
84.29
1,685.79
0.0496
83.62
1,685.77
0.0111
18.71
1,685.76
4.7526
8,011.74
1,685.75
0.0148
24.95
1,685.74
0.0100
16.86
1,685.72
0.1286
216.78
1,685.71
0.0071
11.97
1,685.70
2.7000
4,551.39
1,685.64
0.0175
29.50
1,685.62
0.0050
8.43
1,685.58
0.0092
15.51
1,685.56
0.0030
5.06
1,685.54
148.4534
250,224.14
1,685.53
2.7457
4,627.96
1,685.52
0.0032
5.39
1,685.51
0.0472
79.56
1,685.49
0.1715
289.06
1,685.45
0.0049
8.26
1,685.44
0.0036
6.07
1,685.43
0.0033
5.56
1,685.42
0.1286
216.75
1,685.41
0.0074
12.47
1,685.40
1.3788
2,323.83
1,685.39
7.7134
13,000.09
1,685.38
0.0582
98.09
1,685.37
0.0346
58.31
1,685.36
2.7000
4,550.47
1,685.35
0.0500
84.27
1,685.33
0.0043
7.25
1,685.29
0.0329
55.45
1,685.27
0.0030
5.06
1,685.25
1.5942
2,686.63
1,685.24
2.0000
3,370.48
1,685.23
0.1398
235.60
1,685.20
0.0103
17.36
1,685.19
2.7000
4,550.01
1,685.14
0.0088
14.83
1,685.13
0.0071
11.96
1,685.12
0.0036
6.07
1,685.11
148.4919
250,225.19
1,685.08
0.0030
5.06
1,685.03
1.3748
2,316.58
1,685.02
5.6722
9,557.77
1,685.00
32.9164
55,464.13
1,684.99
0.0081
13.65
1,684.97
0.9257
1,559.78
1,684.96
0.0086
14.49
1,684.94
0.1919
323.34
1,684.89
0.0500
84.24
1,684.84
0.0083
13.98
1,684.81
0.0034
5.73
1,684.80
0.3042
512.52
1,684.78
0.0175
29.48
1,684.75
0.1769
298.03
1,684.72
0.0517
87.10
1,684.70
0.0080
13.48
1,684.69
0.0045
7.58
1,684.66
0.1287
216.82
1,684.64
0.0030
5.05
1,684.58
1.3748
2,315.96
1,684.57
0.0467
78.67
1,684.53
0.0043
7.24
1,684.48
0.0036
6.06
1,684.47
10.5094
17,702.77
1,684.45
2.3428
3,946.33
1,684.43
0.0500
84.22
1,684.42
0.1039
175.01
1,684.40
0.0724
121.95
1,684.39
90.0000
151,595.10
1,684.37
7.8102
13,155.27
1,684.34
0.3822
643.75
1,684.33
0.0607
102.24
1,684.32
0.0881
148.39
1,684.23
0.0088
14.82
1,684.22
0.0043
7.24
1,684.21
0.0035
5.89
1,684.20
0.0040
6.74
1,684.16
0.0030
5.05
1,684.14
0.0037
6.23
1,684.13
0.0295
49.68
1,684.12
0.1791
301.63
1,684.09
1.3748
2,315.29
1,684.03
0.0032
5.39
1,684.00
5.0300
8,470.52
1,683.97
0.0500
84.20
1,683.96
0.0740
124.61
1,683.92
0.0030
5.05
1,683.90
0.1373
231.20
1,683.89
0.1287
216.72
1,683.88
0.0206
34.69
1,683.87
0.0036
6.06
1,683.86
0.0031
5.22
1,683.85
0.0045
7.58
1,683.84
0.0036
6.06
1,683.77
3.0281
5,098.62
1,683.69
0.0180
30.31
1,683.68
0.0030
5.05
1,683.67
0.0030
5.05
1,683.63
0.1113
187.39
1,683.62
0.5108
859.99
1,683.60
0.0040
6.73
1,683.58
6.1866
10,415.64
1,683.57
0.0033
5.56
1,683.55
2.0000
3,367.10
1,683.54
0.0500
84.18
1,683.49
0.0060
10.10
1,683.48
0.8002
1,347.12
1,683.45
1.9256
3,241.65
1,683.44
0.0030
5.05
1,683.43
0.1806
304.03
1,683.42
0.0109
18.35
1,683.41
0.0209
35.18
1,683.40
0.0032
5.39
1,683.39
0.0201
33.84
1,683.38
0.0292
49.15
1,683.36
0.5619
945.88
1,683.35
12.6551
21,302.96
1,683.33
0.2641
444.57
1,683.32
0.1577
265.46
1,683.28
0.0035
5.89
1,683.27
0.0092
15.49
1,683.23
0.0044
7.41
1,683.22
0.0118
19.86
1,683.20
0.0335
56.39
1,683.19
0.0030
5.05
1,683.18
0.0352
59.25
1,683.16
0.1950
328.22
1,683.14
0.1288
216.79
1,683.08
0.0500
84.15
1,683.07
6.4824
10,910.33
1,683.05
0.0044
7.41
1,683.01
0.0045
7.57
1,683.00
0.5279
888.46
1,682.99
221.2038
372,283.78
1,682.97
0.1288
216.77
Recent Trades
Price
Size
Time
1,691.8900
0.0030
13:32:04
1,691.8900
0.0030
13:32:04
1,691.8900
0.0030
13:32:04
1,691.8900
0.0030
13:32:04
1,691.8900
0.0030
13:32:04
1,691.8900
0.0030
13:32:04
1,691.8900
0.0030
13:32:04
1,691.8900
0.0030
13:32:04
1,691.8800
0.0051
13:32:04
1,691.8700
0.0035
13:32:04
1,691.8600
0.3571
13:32:04
1,691.8600
0.1429
13:32:04
1,691.8600
1.4697
13:32:04
1,691.8600
0.0031
13:32:04
1,691.8600
0.0031
13:32:04
1,691.8600
0.0938
13:32:04
1,691.8700
0.0477
13:32:04
1,691.8600
0.0030
13:32:04
1,691.8600
0.0030
13:32:04
1,691.8600
0.0030
13:32:04
1,691.8600
0.0031
13:32:04
1,691.8600
0.0030
13:32:04
1,691.8600
0.0030
13:32:04
1,691.8600
0.0030
13:32:04
1,691.8600
0.0031
13:32:04
1,691.8600
0.0059
13:32:04
1,691.8600
0.0030
13:32:04
1,691.8600
0.0030
13:32:04
1,691.8600
0.0030
13:32:04
1,691.8500
0.0031
13:32:04
1,691.8500
0.0031
13:32:04
1,691.8400
0.0030
13:32:04
1,691.8400
0.0031
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0031
13:32:04
1,691.8300
0.0395
13:32:04
1,691.8300
0.0102
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0031
13:32:04
1,691.8300
0.0031
13:32:04
1,691.8300
0.0031
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0063
13:32:04
1,691.8300
0.0694
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0007
13:32:04
1,691.8300
0.0024
13:32:04
1,691.8300
0.0013
13:32:04
1,691.8300
0.0018
13:32:04
1,691.8300
0.0019
13:32:04
1,691.8300
0.0012
13:32:04
1,691.8300
0.0025
13:32:04
1,691.8300
0.0005
13:32:04
1,691.8300
0.0031
13:32:04
1,691.8300
0.0001
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0007
13:32:04
1,691.8300
0.0024
13:32:04
1,691.8300
0.0013
13:32:04
1,691.8300
0.0017
13:32:04
1,691.8300
0.0020
13:32:04
1,691.8300
0.0011
13:32:04
1,691.8300
0.0026
13:32:04
1,691.8300
0.0005
13:32:04
1,691.8300
0.0031
13:32:04
1,691.8300
0.0001
13:32:04
1,691.8300
0.0029
13:32:04
1,691.8300
0.0031
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8300
0.0031
13:32:04
1,691.8300
0.0030
13:32:04
1,691.8200
0.0036
13:32:04
1,691.8200
0.0031
13:32:04
1,691.8200
0.0031
13:32:04
1,691.8200
0.0030
13:32:04
1,691.8200
0.0030
13:32:04
1,691.8100
0.0031
13:32:04
1,691.8000
0.0030
13:32:04
1,691.8000
0.0040
13:32:04
1,691.8000
0.0031
13:32:04
1,691.8000
0.0031
13:32:04
1,691.8000
0.0019
13:32:04
1,691.8000
0.0030
13:32:04
1,691.8000
0.0030
13:32:04
1,691.8000
0.0001
13:32:04
1,691.8000
0.0029
13:32:04
1,691.8000
0.0061
13:32:04
1,691.8100
0.0036
13:32:05
1,691.8100
0.0036
13:32:05
1,691.8100
0.0036
13:32:05
1,691.8100
0.0036
13:32:05
1,691.8100
0.0036
13:32:05
1,691.8100
0.0036
13:32:05
1,691.8100
0.0036
13:32:05
1,691.8100
0.0030
13:32:06
1,691.8100
0.0011
13:32:06