English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2917
Open
0.29330000
Low
0.28970000
High
0.29990000
Vol
682,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
606.4200
435.47
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,531.7100
17,872.20
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
53,679.1600
36,501.83
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
3,974.8200
2,583.63
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
4,539.0000
2,835.51
0.62
149.8500
93.36
0.62
161.0800
100.00
0.62
13,909.9600
8,624.18
0.62
142.3100
88.15
0.62
333.5400
206.46
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
431.7000
264.68
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
10,192.8200
6,217.62
0.61
164.2000
100.00
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
94.9800
57.46
0.60
321.6100
193.61
0.60
24.5400
14.74
0.60
51,729.6800
31,037.81
0.60
1,606.6300
963.82
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
3,310.9100
1,969.99
0.59
51.0500
30.35
0.59
40.0000
23.68
0.59
27,611.6600
16,290.88
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
5,815.2400
3,413.55
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
56.2500
32.71
0.58
57,794.1200
33,520.59
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
398.7800
230.10
0.57
44,453.8600
25,338.70
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
1,595.4300
893.44
0.56
121.2600
67.42
0.56
91.5000
50.83
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
15,113.2000
8,316.79
0.55
29,652.8900
16,309.09
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
8,868.8600
4,789.18
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
5,815.2300
3,105.33
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
13,482.8100
7,145.89
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
11,064.6000
5,753.59
0.52
24.8400
12.91
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
14.1400
7.27
0.51
1,003.0700
512.77
0.51
12,953.3800
6,606.22
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
25,608.9500
12,804.48
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
56.2600
28.07
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
4,234.4500
2,102.40
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
30.2000
14.80
0.49
14,104.7300
6,911.32
0.49
488.4100
239.03
0.49
26.3900
12.91
0.49
5,000.0000
2,445.00
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
80,208.3300
38,500.00
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
10,461.0900
4,916.71
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
9,383.1100
4,366.90
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
1,850.4600
851.21
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
278.9400
126.92
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
18,988.1600
8,544.67
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.45
5,000.0000
2,225.00
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
3,291.3400
1,451.48
0.44
8,452.6000
3,719.14
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
365.3200
158.91
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
2,050.0000
882.73
0.43
15.4400
6.65
0.43
15,435.3600
6,637.20
0.43
30.3800
13.04
0.43
3,420.6200
1,467.45
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
133.8800
57.07
0.43
20,116.3100
8,571.56
0.43
30.6900
13.04
0.42
10,564.0800
4,472.83
0.42
233.0000
98.37
0.42
2,920.3700
1,232.40
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
13,784.2200
5,789.37
0.42
86.0000
36.01
0.42
19.0400
7.94
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
158.3600
65.81
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
5,136.5800
2,106.00
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
15.9100
6.45
0.40
5,199.0100
2,084.80
0.40
17,266.9500
6,906.78
0.40
1,693.4900
677.23
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
333.0000
132.80
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
210.1500
82.88
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
56,919.9100
22,198.76
0.39
16.2200
6.32
0.39
521.0800
202.91
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
6,437.6900
2,457.91
0.38
20.0000
7.62
0.38
7,269.7700
2,762.51
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
576.6600
215.90
0.37
104.9500
39.25
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
63,058.5500
23,331.66
0.37
20.0000
7.38
0.37
1,362.4400
502.60
0.37
663.0300
244.39
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
3,095.2300
1,129.76
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,282.2800
13,421.62
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
320.1100
114.89
0.36
20.0000
7.16
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
446.5900
158.54
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
33,647.7600
11,776.72
0.35
251.4200
87.92
0.35
20,000.0000
6,988.00
0.35
2,000.0000
698.60
0.35
12,992.9600
4,537.14
0.35
897.3500
313.18
0.35
333.0000
116.15
0.35
1,559.9800
542.87
0.35
30,000.0000
10,434.00
0.35
20.0000
6.94
0.35
836.4600
289.92
0.35
5,649.8000
1,954.83
0.35
4,770.8700
1,645.95
0.34
30,000.0000
10,344.00
0.34
735.5000
253.31
0.34
20.0000
6.88
0.34
519.5000
178.19
0.34
66.0000
22.59
0.34
6,437.5000
2,202.27
0.34
34.9900
11.97
0.34
20,000.0000
6,836.00
0.34
204.1400
69.71
0.34
20.0000
6.82
0.34
626.5300
213.02
0.34
1,656.7400
562.79
0.34
103.7100
35.21
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
1,616.0300
541.37
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
6,563.6800
2,187.67
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
18,237.7900
6,036.71
0.33
58.1700
19.22
0.33
4,289.9100
1,415.67
0.33
1,529.3000
504.21
0.33
700.0000
230.72
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
458.6000
150.65
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
989.0700
323.03
0.33
20.0000
6.52
0.33
1,869.0000
608.36
0.33
20.0000
6.50
0.32
286.7400
92.93
0.32
582.9300
188.87
0.32
2,426.0000
785.05
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
3,294.7200
1,059.91
0.32
860.0000
276.49
0.32
1,183.7900
380.47
0.32
20.0000
6.42
0.32
100,064.1300
32,020.52
0.32
742.7000
237.59
0.32
275.4700
87.93
0.32
434.0900
138.47
0.32
655.0700
208.90
0.32
3,048.2400
971.17
0.32
37.8800
12.05
0.32
47.5500
15.08
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
1,366.3700
430.41
0.31
678.4300
213.57
0.31
20.0000
6.29
0.31
1,350.9000
424.86
0.31
1,577.8700
496.08
0.31
1,208.0100
379.32
0.31
19.5700
6.13
0.31
20.0000
6.26
0.31
256.8300
80.21
0.31
4,754.7900
1,483.49
0.31
1,989.0000
620.37
0.31
10,431.0000
3,245.08
0.31
20.0000
6.22
0.31
9,824.3600
3,045.55
0.31
3,981.0000
1,233.71
0.31
4,266.6600
1,321.38
0.31
900.0400
278.65
0.31
3,151.9500
975.53
0.31
20.0000
6.18
0.31
4,912.3800
1,513.01
0.31
4,849.4600
1,492.66
0.31
102.5400
31.50
0.31
20.0000
6.14
0.31
20.0000
6.12
0.31
310.8900
94.91
0.31
1,440.6400
439.40
0.30
2,277.3300
694.36
0.30
20.0000
6.08
0.30
1,439.2700
437.11
0.30
4,190.3300
1,271.35
0.30
2,008.3600
608.53
0.30
1,726.5800
522.98
0.30
1,439.2700
435.67
0.30
3,928.2500
1,188.69
0.30
3,405.6100
1,029.52
0.30
112.0300
33.83
0.30
5,821.1900
1,757.42
0.30
1,500.0000
452.55
0.30
596.4000
179.58
0.30
20.0000
6.02
0.30
33.3800
10.04
0.30
1,500.0000
451.05
0.30
292.7200
87.93
0.30
1,211.0000
363.42
0.30
1,653.0300
495.91
0.30
1,768.0400
530.24
0.30
1,500.0000
449.55
0.30
20.0000
5.98
0.30
1,500.0000
448.35
0.30
609.5400
182.07
0.30
681.9100
203.35
0.30
20.0000
5.96
0.30
1,500.0000
446.85
0.30
1,014.0000
301.87
0.30
1,335.0800
397.32
0.30
6,868.1300
2,040.52
0.30
20.0000
5.94
0.30
893.2200
264.93
0.30
895.5200
265.25
0.30
20.0000
5.92
0.30
11,190.9600
3,311.41
0.30
316.3500
93.58
0.30
894.2900
264.44
0.30
897.9800
265.44
0.30
2,028.5200
599.43
0.30
1,211.2500
357.80
0.30
1,206.9400
356.41
0.30
1,206.9400
356.29
0.30
312.6500
92.26
0.30
1,224.5000
361.23
0.29
1,516.4000
447.19
0.29
312.6500
92.17
0.29
1,833.9500
540.47
0.29
652.7500
192.30
0.29
1,537.1400
452.69
0.29
1,210.0100
356.23
0.29
1,280.5900
376.88
0.29
1,207.4000
355.10
0.29
332.6500
97.80
0.29
2,190.7100
643.85
0.29
1,204.9500
354.01
0.29
1,204.9500
353.89
0.29
1,209.0900
354.99
0.29
387.7200
113.80
0.29
1,206.0200
353.85
0.29
1,739.1900
510.10
0.29
3,004.3900
880.89
0.29
1,205.8700
353.44
0.29
1,294.9800
379.43
0.29
484.2900
141.85
0.29
1,205.8700
353.08
0.29
312.6500
91.51
0.29
2,003.6700
586.27
0.29
5,957.1400
1,742.46
0.29
898.9700
262.86
0.29
1,208.1700
353.15
0.29
1,209.2400
353.34
0.29
312.6500
91.33
0.29
1,309.7100
382.44
0.29
1,443.8500
421.46
0.29
426.4300
124.43
0.29
72.7600
21.22
0.29
0.29
149.9900
43.65
0.29
201.5800
58.64
0.29
312.6500
90.92
0.29
339.4800
98.69
0.29
439.8600
127.78
0.29
412.6500
119.83
0.29
412.6500
119.79
0.29
412.6500
119.75
0.29
412.6500
119.71
0.29
544.0400
157.77
0.29
412.6500
119.63
0.29
412.6500
119.59
0.29
346.7600
100.46
0.29
312.6500
90.51
0.29
459.7200
133.04
0.29
312.6500
90.45
0.29
1,208.9400
349.50
0.29
1,061.3800
306.74
0.29
1,210.3200
349.66
0.29
312.6500
90.23
0.29
399.5600
115.27
0.29
1,209.4000
348.79
0.29
1,732.9700
499.62
0.29
312.6500
90.11
0.29
1,207.4000
347.85
0.29
3,387.1500
975.50
0.29
312.6500
90.01
0.29
1,207.2500
347.45
0.29
1,205.8700
346.93
0.29
1,207.4000
347.25
0.29
1,587.6900
456.46
0.29
312.6500
89.86
0.29
1,341.5500
385.43
0.29
312.6500
89.79
0.29
1,207.4000
346.64
0.29
4,961.5600
1,423.97
0.29
1,209.7100
347.07
0.29
1,209.5500
346.78
0.29
894.2900
256.30
0.29
302.1100
86.55
0.29
28,945.7900
8,290.07
0.29
1,703.8500
487.81
0.29
894.2900
255.86
0.29
1,359.9200
388.94
0.29
897.0600
256.11
0.29
4,400.9100
1,256.02
0.29
350.7500
100.00
0.29
93.6200
26.68
0.28
41.7400
11.88
0.28
504.0000
143.39
0.28
2,800.0000
796.04
0.28
1,615.0600
458.68
0.28
57.0600
16.18
0.28
1,390.4100
393.49
0.28
1,500.0000
424.20
0.28
306.7100
86.55
0.28
20.0000
5.64
0.28
17.7800
5.00
0.28
3,369.7500
946.90
0.28
3,356.6500
939.86
0.28
547.2100
153.00
0.28
20.0000
5.58
0.28
331.3400
92.11
0.28
113.4000
31.50
0.28
108.0300
30.00
0.28
20.0000
5.54
0.28
2,395.4600
662.11
0.28
20.0000
5.52
0.28
18.1500
5.00
0.28
555.9500
153.00
0.28
661.3800
181.88
0.27
20.0000
5.48
0.27
1,178.5200
322.68
0.27
20.0000
5.46
0.27
20.0000
5.44
0.27
20.0000
5.42
0.27
164.2700
44.50
0.27
564.9900
153.00
0.27
1,110.2800
300.00
0.27
638.8800
172.50
0.27
89.8100
24.24
0.27
444.9700
119.96
0.27
75.7800
20.41
0.27
20.0000
5.38
0.27
74,603.4200
20,060.86
0.27
24.6700
6.63
0.27
411.7900
110.36
0.27
276.4000
73.99
0.27
20.0000
5.34
0.27
574.3200
153.00
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
755.0000
200.00
0.26
94.5100
25.00
0.26
18.9300
5.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
603.9600
158.24
0.26
330.8600
86.55
0.26
518.9700
135.45
0.26
1,152.9500
300.00
0.26
2,639.7700
686.34
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
1,198.6600
309.85
0.26
20.0000
5.16
0.26
593.9400
153.00
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
604.2600
153.00
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
11,380.1900
2,845.05
0.25
614.9500
153.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
626.0200
153.00
0.24
1,758.4000
427.82
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
1,058.3300
254.00
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
2,110.0500
485.52
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
30.6300
7.00
0.23
109.0000
24.87
0.23
2,703.0300
616.56
0.23
30.7000
7.00
0.23
422.9300
95.41
0.23
4,383.9400
986.82
0.23
44.4500
10.00
0.22
5,648.7900
1,259.12
0.22
1,362.3900
300.00
0.22
45.4500
10.00
0.22
7,063.0500
1,550.34
0.22
31,122.9900
6,828.38
0.22
7,060.6700
1,530.75
0.21
52.6300
11.20
0.21
28.5300
6.00
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
16,747.7100
3,349.54
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,444.7100
569.41
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
4,315.6300
690.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
410.6900
64.89
0.16
2,324.1800
364.90
0.16
11,863.6700
1,854.29
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
5,613.9900
842.10
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2910
58.0000
09:54:24
0.2910
74.4100
09:54:26
0.2912
92.2100
09:54:26
0.2906
26.8400
09:54:59
0.2906
132.2900
09:54:59
0.2903
1,121.8900
09:55:11
0.2908
26.8400
09:55:36
0.2911
10.5000
09:55:36
0.2918
131.8800
09:55:44
0.2920
159.2000
09:55:44
0.2921
181.3700
09:55:44
0.2914
131.8400
09:55:45
0.2913
26.7700
09:55:45
0.2914
785.6500
09:55:45
0.2912
26.7800
09:55:45
0.2907
132.5400
09:56:23
0.2907
40.4500
09:56:23
0.2907
37.7000
09:56:23
0.2907
54.3200
09:56:23
0.2907
64.0400
09:56:23
0.2907
57.8200
09:56:27
0.2907
26.7000
09:56:27
0.2907
134.1300
09:57:06
0.2915
19.1800
09:58:20
0.2915
34.3700
09:58:52
0.2916
46.4400
09:58:52
0.2919
167.5300
09:58:52
0.2919
131.9600
09:58:52
0.2921
131.2800
09:58:52
0.2922
96.5500
09:58:52
0.2922
378.5100
09:58:53
0.2922
2,970.4200
10:00:01
0.2922
132.5000
10:00:01
0.2922
945.1900
10:00:01
0.2926
60.6600
10:01:20
0.2926
90.7200
10:02:55
0.2926
61.7000
10:03:42
0.2918
26.7300
10:04:09
0.2917
41.8900
10:04:09
0.2923
41.5400
10:06:04
0.2915
69.6800
10:13:14
0.2906
60.6600
10:16:23
0.2905
149.0400
10:16:23
0.2904
312.6500
10:16:23
0.2903
312.6500
10:16:23
0.2903
100.0000
10:16:23
0.2902
312.6500
10:16:23
0.2902
100.0000
10:16:23
0.2901
100.0000
10:16:23
0.2901
312.6500
10:16:23
0.2900
1,243.7100
10:16:23
0.2900
312.6500
10:16:23
0.2900
100.0000
10:16:23
0.2900
134.6300
10:16:23
0.2899
312.6500
10:16:23
0.2899
100.0000
10:16:23
0.2898
100.0000
10:16:23
0.2898
142.1100
10:16:23
0.2898
312.6500
10:16:23
0.2897
312.6500
10:16:23
0.2897
100.0000
10:16:23
0.2897
347.1800
10:16:23
0.2902
26.8700
10:16:23
0.2901
30.3300
10:16:23
0.2905
53.6000
10:16:23
0.2906
8.4000
10:16:23
0.2906
99.5100
10:16:23
0.2906
91.0000
10:16:23
0.2907
75.8700
10:16:23
0.2907
60.0000
10:16:23
0.2907
65.0000
10:16:23
0.2907
13.4300
10:16:23
0.2908
52.5700
10:16:23
0.2908
101.0000
10:16:23
0.2907
187.0100
10:16:56
0.2908
159.0800
10:16:56
0.2909
180.2300
10:16:56
0.2909
34.0700
10:16:56
0.2911
51.1100
10:17:09
0.2912
17.0500
10:17:09
0.2913
25.5500
10:17:25
0.2914
128.7000
10:17:25
0.2915
115.0900
10:20:43
0.2915
18.2000
10:21:34
0.2916
74.1300
10:22:10
0.2916
34.7800
10:25:08
0.2916
96.5900
10:25:22
0.2916
41.4300
10:26:23
0.2910
103.2100
10:27:05
0.2916
65.7200
10:27:08
0.2917
6.6900
10:27:08
0.2915
37.5000
10:27:15
0.2915
275.1500
10:28:14
0.2917
93.3100
10:28:14
0.2917
312.6500
10:28:14
0.2918
100.0000
10:28:14
0.2918
312.6500
10:28:14
0.2918
619.7400
10:28:14
0.2910
59.4500
10:28:28
0.2917
239.8900
10:30:24