lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.34
Open 30.52000000
Low 29.88000000
High 36.86000000
Vol 248,729
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
39.00
455.7020
17,772.38
38.97
7.0900
276.30
38.96
0.0800
3.12
38.94
4.9150
191.39
38.93
0.0640
2.49
38.90
2.7290
106.16
38.89
0.0900
3.50
38.88
15.1210
587.90
38.87
2.2600
87.85
38.86
3.8120
148.13
38.85
2.7430
106.57
38.83
0.1750
6.80
38.82
2.6740
103.80
38.81
0.0460
1.79
38.80
180.5580
7,005.65
38.75
0.3140
12.17
38.74
0.0800
3.10
38.73
0.1710
6.62
38.72
0.3980
15.41
38.70
2.9290
113.35
38.69
4.1700
161.34
38.68
1.2130
46.92
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
9.8710
381.51
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
63.5290
2,453.49
38.61
0.0420
1.62
38.60
0.2390
9.23
38.57
0.0530
2.04
38.55
0.0920
3.55
38.54
0.0460
1.77
38.53
5.0850
195.93
38.52
0.0800
3.08
38.50
9.3740
360.90
38.48
0.0850
3.27
38.47
0.0430
1.65
38.46
0.2630
10.11
38.45
1.1740
45.14
38.44
0.6120
23.53
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
0.5000
19.21
38.39
0.0460
1.77
38.38
0.0570
2.19
38.37
0.9110
34.96
38.36
0.0400
1.53
38.34
2.1310
81.70
38.33
0.1210
4.64
38.32
11.7590
450.60
38.30
0.0800
3.06
38.29
0.0640
2.45
38.28
0.5560
21.28
38.27
0.2950
11.29
38.24
4.2190
161.33
38.23
0.3920
14.99
38.21
0.1300
4.97
38.20
0.0550
2.10
38.19
0.4280
16.35
38.18
0.0330
1.26
38.16
0.0460
1.76
38.14
0.0400
1.53
38.10
40.1670
1,530.36
38.08
0.3190
12.15
38.06
0.2160
8.22
38.05
0.1490
5.67
38.04
3.1200
118.68
38.03
0.0340
1.29
38.02
0.0530
2.02
38.01
6.9170
262.92
38.00
681.0630
25,880.39
37.96
0.0400
1.52
37.95
0.9380
35.60
37.94
0.0790
3.00
37.93
16.7180
634.11
37.91
0.0430
1.63
37.90
7.9560
301.53
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.5380
20.37
37.85
0.6500
24.60
37.84
0.0340
1.29
37.82
0.1080
4.08
37.80
4.2680
161.33
37.78
0.0400
1.51
37.77
0.0430
1.62
37.76
0.2760
10.42
37.74
0.1920
7.25
37.72
5.4820
206.78
37.71
0.1360
5.13
37.70
5.2510
197.96
37.69
6.8040
256.44
37.67
0.0550
2.07
37.66
0.2910
10.96
37.65
0.1330
5.01
37.64
0.2050
7.72
37.63
0.1240
4.67
37.60
0.0400
1.50
37.54
0.0570
2.14
37.51
0.1750
6.56
37.50
14.5800
546.75
37.49
0.1200
4.50
37.48
0.1490
5.58
37.47
0.0790
2.96
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
0.0400
1.50
37.41
12.8210
479.63
37.40
6.5180
243.77
37.38
6.8040
254.33
37.37
0.0570
2.13
37.36
4.9560
185.16
37.34
0.2760
10.31
37.32
0.1750
6.53
37.31
0.1330
4.96
37.26
0.4830
18.00
37.25
0.0340
1.27
37.24
0.1370
5.10
37.23
0.0850
3.16
37.22
0.0440
1.64
37.21
12.3200
458.43
37.20
40.2540
1,497.45
37.19
0.1530
5.69
37.16
0.5340
19.84
37.14
64.4450
2,393.49
37.13
0.6160
22.87
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
5.1280
190.15
37.07
6.8040
252.22
37.06
0.0740
2.74
37.04
0.0460
1.70
37.03
0.1210
4.48
37.01
0.0330
1.22
37.00
507.6650
18,783.61
36.99
30.0000
1,109.70
36.98
0.1400
5.18
36.97
0.3720
13.75
36.95
0.1750
6.47
36.94
0.1430
5.28
36.93
4.3680
161.31
36.91
3.4500
127.34
36.90
179.4750
6,622.63
36.89
59.2470
2,185.62
36.88
0.0400
1.48
36.87
0.5510
20.32
36.86
109.9200
4,051.65
36.83
0.0640
2.36
36.82
0.0460
1.69
36.81
0.0490
1.80
36.80
92.9660
3,421.15
36.79
2.7180
100.00
36.78
0.0730
2.68
36.76
24.6130
904.77
36.75
0.5800
21.32
36.73
0.1200
4.41
36.72
1.2700
46.63
36.70
1.7400
63.86
36.69
0.2760
10.13
36.68
169.5410
6,218.76
36.67
0.0460
1.69
36.66
0.1260
4.62
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.1490
5.46
36.61
117.3940
4,297.79
36.60
3.1780
116.31
36.59
0.4950
18.11
36.57
0.1750
6.40
36.56
0.0330
1.21
36.53
0.1370
5.00
36.52
0.0850
3.10
36.50
81.0420
2,958.03
36.49
10.9950
401.21
36.47
0.0400
1.46
36.46
0.0670
2.44
36.45
11.7190
427.16
36.43
0.5520
20.11
36.42
0.0640
2.33
36.40
3.7980
138.25
36.39
30.0530
1,093.63
36.38
0.2660
9.68
36.37
0.2390
8.69
36.36
0.0570
2.07
36.35
0.1550
5.63
36.34
0.0400
1.45
36.33
1.9940
72.44
36.32
2.0060
72.86
36.31
0.1580
5.74
36.30
3.1060
112.75
36.29
0.1330
4.83
36.25
0.3170
11.49
36.24
0.1680
6.09
36.22
0.2800
10.14
36.20
0.2050
7.42
36.19
0.2810
10.17
36.17
0.0400
1.45
36.16
0.0860
3.11
36.15
6.8040
245.96
36.14
0.0730
2.64
36.13
367.0650
13,262.06
36.12
0.0340
1.23
36.11
0.0780
2.82
36.08
0.0800
2.89
36.07
4.7540
171.48
36.03
5.0330
181.34
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
790.2870
28,450.33
35.99
0.6490
23.36
35.98
0.1600
5.76
35.97
0.0460
1.65
35.95
0.1330
4.78
35.94
0.1130
4.06
35.93
0.0340
1.22
35.91
2.4240
87.05
35.89
11.1450
399.99
35.88
0.0330
1.18
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.9140
247.87
35.84
0.1810
6.49
35.83
5.0440
180.73
35.82
0.2390
8.56
35.80
62.9800
2,254.68
35.79
2.7940
100.00
35.77
18.6860
668.40
35.76
0.0350
1.25
35.75
1.0340
36.97
35.73
0.0460
1.64
35.72
0.9780
34.93
35.69
0.0890
3.18
35.68
0.0870
3.10
35.66
0.2040
7.27
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3930
14.00
35.61
0.2880
10.26
35.60
84.3150
3,001.61
35.57
0.1790
6.37
35.56
0.0340
1.21
35.55
6.8500
243.52
35.54
0.2820
10.02
35.52
18.7320
665.36
35.51
0.0570
2.02
35.50
69.2430
2,458.13
35.48
11.2730
399.97
35.47
0.0300
1.06
35.46
15.0000
531.90
35.45
0.8480
30.06
35.44
0.2480
8.79
35.43
0.0850
3.01
35.42
0.2110
7.47
35.41
0.0460
1.63
35.38
0.0340
1.20
35.37
3.0270
107.06
35.35
0.0570
2.01
35.33
0.2620
9.26
35.31
0.1260
4.45
35.30
1.0750
37.95
35.27
18.9060
666.81
35.26
6.8440
241.32
35.25
1.3170
46.42
35.24
4.6510
163.90
35.22
0.0970
3.42
35.21
4.9150
173.06
35.20
1.0730
37.77
35.18
0.0570
2.01
35.16
0.1280
4.50
35.13
0.0470
1.65
35.10
0.3490
12.25
35.09
19.6650
690.04
35.08
0.2560
8.98
35.06
0.2210
7.75
35.03
0.0640
2.24
35.02
18.7200
655.57
35.01
0.2840
9.94
35.00
477.1730
16,701.06
34.99
8.0390
281.28
34.98
0.0800
2.80
34.97
0.1300
4.55
34.96
6.8040
237.87
34.95
0.0490
1.71
34.93
0.1330
4.65
34.92
0.2570
8.97
34.91
0.0670
2.34
34.90
44.5790
1,555.81
34.89
11.5840
404.17
34.88
0.4950
17.27
34.86
0.0470
1.64
34.85
1.1810
41.16
34.84
0.2400
8.36
34.83
4.6320
161.33
34.79
3.5280
122.74
34.77
18.6860
649.71
34.76
0.0530
1.84
34.75
0.0800
2.78
34.74
0.1440
5.00
34.72
0.0870
3.02
34.69
3.0570
106.05
34.68
0.0860
2.98
34.67
6.8610
237.87
34.66
0.0740
2.56
34.65
0.2270
7.87
34.64
0.3710
12.85
34.61
57.7860
1,999.97
34.59
5.0480
174.61
34.58
0.0480
1.66
34.57
1.5190
52.51
34.54
0.0400
1.38
34.53
0.2000
6.91
34.52
18.8500
650.70
34.51
0.5940
20.50
34.50
197.3500
6,808.58
34.49
11.5970
399.98
34.48
0.2610
9.00
34.47
0.3900
13.44
34.45
0.0640
2.20
34.44
0.0830
2.86
34.43
4.6860
161.34
34.41
0.2310
7.95
34.39
0.1070
3.68
34.38
6.8040
233.92
34.37
15.9280
547.45
34.36
0.1610
5.53
34.33
0.1460
5.01
34.31
0.2550
8.75
34.30
0.1550
5.32
34.29
1.7690
60.66
34.27
18.8140
644.76
34.26
0.3020
10.35
34.25
0.1640
5.62
34.22
0.0530
1.81
34.20
2.9380
100.48
34.18
0.1600
5.47
34.16
0.1920
6.56
34.15
77.3080
2,640.07
34.14
0.2740
9.35
34.13
0.0340
1.16
34.12
0.1750
5.97
34.10
6.8440
233.38
34.09
0.1110
3.78
34.07
0.0640
2.18
34.06
0.0460
1.57
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
6.4210
218.44
34.00
839.2140
28,533.28
33.99
3.0460
103.53
33.98
14.7140
499.98
33.97
5.7340
194.78
33.95
0.2610
8.86
33.94
0.0880
2.99
33.93
0.1750
5.94
33.90
4.4950
152.38
33.89
14.7530
499.98
33.88
0.1430
4.84
33.87
0.1470
4.98
33.86
0.0820
2.78
33.85
27.9560
946.31
33.84
0.0320
1.08
33.83
3.2630
110.39
33.82
15.9280
538.68
33.81
6.8040
230.04
33.78
0.0690
2.33
33.77
18.7180
632.11
33.76
5.4780
184.94
33.75
0.4960
16.74
33.73
29.7160
1,002.32
33.72
10.6010
357.47
33.71
0.1340
4.52
33.70
2.3160
78.05
33.69
15.0230
506.12
33.68
0.0530
1.79
33.66
0.1290
4.34
33.65
0.4020
13.53
33.64
0.1130
3.80
33.63
4.8290
162.40
33.62
7.3450
246.94
33.61
0.0490
1.65
33.60
3.4970
117.50
33.59
5.9540
199.99
33.57
45.5830
1,530.22
33.56
0.3080
10.34
33.54
0.0400
1.34
33.53
9.9330
333.05
33.52
18.7190
627.46
33.51
0.1000
3.35
33.50
94.5610
3,167.79
33.49
96.9180
3,245.78
33.48
0.1200
4.02
33.47
0.0490
1.64
33.46
0.0760
2.54
33.45
10.9970
367.85
33.43
7.0870
236.92
33.42
0.2270
7.59
33.41
2.5530
85.30
33.40
117.3680
3,920.09
33.39
9.0570
302.41
33.38
19.3040
644.37
33.37
0.1750
5.84
33.35
4.9820
166.15
33.33
0.3370
11.23
33.32
90.4650
3,014.29
33.31
0.0640
2.13
33.30
15.6610
521.51
33.29
10.5120
349.94
33.28
0.0400
1.33
33.27
19.0870
635.02
33.26
0.0740
2.46
33.25
43.1370
1,434.31
33.24
4.9330
163.97
33.22
0.1330
4.42
33.20
53.2420
1,767.63
33.19
12.1460
403.13
33.18
0.1750
5.81
33.17
0.5940
19.70
33.16
0.1320
4.38
33.15
94.4050
3,129.53
33.14
0.1730
5.73
33.13
0.0640
2.12
33.12
0.0350
1.16
33.10
144.6890
4,789.21
33.09
3.2640
108.01
33.08
0.1590
5.26
33.07
0.2690
8.90
33.06
0.1950
6.45
33.05
0.2550
8.43
33.04
121.0240
3,998.63
33.03
0.1590
5.25
33.02
18.8770
623.32
33.01
75.2680
2,484.60
33.00
71.3800
2,355.54
32.99
32.2590
1,064.22
32.98
7.1410
235.51
32.97
5.8870
194.09
32.96
16.0820
530.06
32.95
0.2240
7.38
32.94
0.1600
5.27
32.93
0.1960
6.45
32.92
0.2780
9.15
32.91
0.2440
8.03
32.90
0.1930
6.35
32.89
77.2930
2,542.17
32.88
0.2930
9.63
32.87
0.2150
7.07
32.86
2.3940
78.67
32.85
5.0710
166.58
32.84
0.1600
5.25
32.83
0.2600
8.54
32.82
0.3910
12.83
32.81
0.2910
9.55
32.80
5.0820
166.69
32.79
0.1610
5.28
32.78
0.4180
13.70
32.77
19.3610
634.46
32.76
0.2730
8.94
32.75
0.1950
6.39
32.74
0.2010
6.58
32.73
0.1610
5.27
32.72
5.0760
166.09
32.71
0.1610
5.27
32.70
7.3140
239.17
32.69
14.3880
470.34
32.68
9.6910
316.70
32.67
0.1960
6.40
32.66
2.5300
82.63
32.65
0.5360
17.50
32.64
34.3800
1,122.16
32.63
0.2120
6.92
32.62
32.4690
1,059.14
32.61
0.2470
8.05
32.60
0.1950
6.36
32.59
48.3240
1,574.88
32.58
0.2290
7.46
32.57
34.9610
1,138.68
32.56
3.5020
114.03
32.55
87.8030
2,857.99
32.54
37.9390
1,234.54
32.53
34.9930
1,138.32
32.52
112.8110
3,668.61
32.51
35.0230
1,138.60
32.50
2.9750
96.69
32.49
41.5620
1,350.35
32.48
38.7310
1,257.98
32.47
35.0230
1,137.20
32.46
48.4820
1,573.73
32.45
76.5170
2,482.98
32.44
35.0230
1,136.15
32.43
9.4170
305.39
32.42
13.0960
424.57
32.41
7.1680
232.31
32.40
40.7850
1,321.43
32.39
37.3850
1,210.90
32.38
24.4450
791.53
32.37
12.9610
419.55
32.36
2.8910
93.55
32.35
0.1590
5.14
32.34
32.34
43.3930
1,403.33
32.33
48.0190
1,552.45
32.32
53.4920
1,728.86
32.31
47.8640
1,546.49
32.30
43.4750
1,404.24
32.29
44.2420
1,428.57
32.28
54.3500
1,754.42
32.27
48.1630
1,554.22
32.26
48.2610
1,556.90
32.25
39.3180
1,268.01
32.24
40.1360
1,293.98
32.23
39.4180
1,270.44
32.22
37.8860
1,220.69
32.21
35.0240
1,128.12
32.20
58.6970
1,890.04
32.19
2.9250
94.16
32.18
69.9780
2,251.89
32.17
28.7200
923.92
32.16
108.5000
3,489.36
32.15
60.6780
1,950.80
32.14
37.9140
1,218.56
32.13
3.0490
97.96
32.12
2.8600
91.86
32.11
37.2850
1,197.22
32.10
122.9450
3,946.53
32.09
12.6950
407.38
32.08
35.0900
1,125.69
32.07
7.6030
243.83
32.06
2.8940
92.78
32.05
3.1530
101.05
32.04
34.9600
1,120.12
32.03
2.8940
92.69
32.02
21.5870
691.22
32.01
3.4560
110.63
32.00
370.0270
11,840.86
31.99
27.7600
888.04
31.98
95.4050
3,051.05
31.97
2.9510
94.34
31.96
2.8610
91.44
31.95
16.7820
536.18
31.94
0.8920
28.49
31.93
15.1310
483.13
31.92
0.1940
6.19
31.91
0.1950
6.22
31.90
9.6980
309.37
31.89
2.4440
77.94
31.88
2.9410
93.76
31.87
0.3360
10.71
31.86
0.4700
14.97
31.85
0.2080
6.62
31.84
0.2020
6.43
31.83
77.9700
2,481.79
31.82
85.5780
2,723.09
31.81
0.3370
10.72
31.80
13.5550
431.05
31.79
3.3330
105.96
31.78
0.1580
5.02
31.77
18.8440
598.67
31.76
5.1580
163.82
31.75
6.7300
213.68
31.74
0.1580
5.01
31.73
0.1590
5.05
31.72
83.2890
2,641.93
31.71
0.1590
5.04
31.70
42.3190
1,341.51
31.69
0.2230
7.07
31.68
0.3340
10.58
31.67
0.1590
5.04
31.66
0.3850
12.19
31.65
0.2390
7.56
31.64
0.1590
5.03
31.63
7.0930
224.35
31.62
0.2330
7.37
31.61
0.1590
5.03
31.60
0.1590
5.02
31.59
1.4690
46.41
31.58
0.0800
2.53
31.56
0.7540
23.80
31.55
81.6910
2,577.35
31.52
36.9920
1,165.99
31.51
2.7540
86.78
31.50
38.9260
1,226.17
31.49
0.1750
5.51
31.48
5.0750
159.76
31.46
0.3740
11.77
31.44
78.7440
2,475.71
31.43
0.1650
5.19
31.42
0.0660
2.07
31.41
0.8260
25.94
31.40
5.0340
158.07
31.39
0.0520
1.63
31.38
0.0520
1.63
31.37
8.1470
255.57
31.36
0.5210
16.34
31.35
366.7740
11,498.36
31.34
0.0640
2.01
31.33
0.1580
4.95
31.32
1.5020
47.04
31.31
3.3780
105.77
31.30
36.2200
1,133.69
31.29
0.2610
8.17
31.28
0.0670
2.10
31.27
19.4260
607.45
31.26
0.0340
1.06
31.25
0.3250
10.16
31.21
0.0800
2.50
31.20
0.0350
1.09
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
0.0350
1.09
31.13
0.1760
5.48
31.12
0.0400
1.24
31.11
8.6500
269.10
31.10
19.6940
612.48
31.09
0.0400
1.24
31.05
43.0660
1,337.20
31.04
0.0800
2.48
31.03
0.0850
2.64
31.02
18.6860
579.64
31.00
137.4120
4,259.77
30.99
5.3500
165.80
30.97
0.3370
10.44
30.96
0.1100
3.41
30.95
1.0240
31.69
30.94
0.0740
2.29
30.92
0.1750
5.41
30.91
6.6810
206.51
30.88
1.9390
59.88
30.87
0.2760
8.52
30.86
4.9150
151.68
30.85
6.8390
210.98
30.84
0.2530
7.80
30.83
5.1900
160.01
30.82
0.0640
1.97
30.80
133.2700
4,104.72
30.79
0.1300
4.00
30.78
0.0340
1.05
30.77
18.8450
579.86
30.76
0.3800
11.69
30.74
20.2340
621.99
30.73
0.1750
5.38
30.70
26.9500
827.37
30.69
0.0890
2.73
30.68
4.5420
139.35
30.66
0.2030
6.22
30.65
0.0640
1.96
30.64
0.8510
26.07
30.63
5.2670
161.33
30.62
0.0910
2.79
30.60
160.5170
4,911.82
30.59
6.8420
209.30
30.58
3.5430
108.34
30.57
0.2840
8.68
30.55
74.5480
2,277.44
30.53
0.1200
3.66
30.52
18.7710
572.89
30.51
0.0460
1.40
30.50
224.6180
6,850.85
30.49
0.0350
1.07
30.48
0.0640
1.95
30.47
0.0350
1.07
30.46
0.0340
1.04
30.45
0.2210
6.73
30.43
0.0730
2.22
30.42
0.2920
8.88
30.41
1.5000
45.62
30.40
0.0400
1.22
30.39
0.0460
1.40
30.36
13.3620
405.67
30.34
6.8040
206.43
30.33
0.1200
3.64
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
307.7950
9,326.19
30.29
0.0730
2.21
30.28
0.0570
1.73
30.27
24.4610
740.43
30.26
0.0380
1.15
30.25
0.0670
2.03
30.24
4.9610
150.02
30.23
1.0410
31.47
30.22
0.0400
1.21
30.21
0.2210
6.68
30.20
1.0000
30.20
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.8450
25.47
30.13
0.0550
1.66
30.12
148.0000
4,457.76
30.11
0.0570
1.72
30.10
6.3310
190.56
30.09
6.8040
204.73
30.08
7.5000
225.60
30.07
0.0400
1.20
30.06
0.0350
1.05
30.05
1.2880
38.70
30.04
0.0400
1.20
30.03
5.8020
174.23
30.02
18.7710
563.51
30.01
4.0430
121.33
30.00
368.1260
11,043.78
29.98
0.2390
7.17
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.3920
161.33
29.91
1.0000
29.91
29.90
1.7920
53.58
29.89
0.0360
1.08
29.88
17.1630
512.83
29.87
0.3350
10.01
29.86
0.0400
1.19
29.85
0.8610
25.70
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.80
4.1060
122.36
29.79
0.5110
15.22
29.78
0.0570
1.70
29.77
18.9820
565.09
29.75
1.0000
29.75
29.73
0.1020
3.03
29.70
19.7750
587.32
29.69
0.0360
1.07
29.68
34.0510
1,010.63
29.67
1.6570
49.16
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9150
145.58
29.61
0.0950
2.81
29.60
5.8600
173.46
29.59
6.8040
201.33
29.58
0.1690
5.00
29.57
5.7530
170.12
29.54
7.4340
219.60
29.53
0.0850
2.51
29.52
18.8120
555.33
29.50
119.7410
3,532.36
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
2.1670
63.84
29.44
0.1750
5.15
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
73.5200
2,161.49
29.34
6.8040
199.63
29.33
0.0930
2.73
29.32
0.2260
6.63
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0380
1.11
29.27
19.2140
562.39
29.25
498.3030
14,575.36
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
9.3040
271.77
29.20
9.5640
279.27
29.18
1.0760
31.40
29.17
0.3460
10.09
29.16
1.9230
56.07
29.15
0.1100
3.21
29.14
0.0950
2.77
29.13
0.2990
8.71
29.12
0.0380
1.11
29.11
0.1250
3.64
29.10
17.0240
495.40
29.09
1.0310
29.99
29.08
0.0370
1.08
29.07
0.0400
1.16
29.06
0.0760
2.21
29.05
656.9850
19,085.41
29.04
0.3090
8.97
29.02
18.8120
545.92
29.01
0.0510
1.48
29.00
110.4950
3,204.36
28.99
0.0640
1.86
28.98
0.2310
6.69
28.97
0.0460
1.33
28.96
0.0400
1.16
28.95
0.0380
1.10
28.94
17.0920
494.64
28.93
0.0570
1.65
28.90
0.0830
2.40
28.89
5.5840
161.32
28.88
5.5500
160.28
28.87
0.0350
1.01
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
100.0460
2,881.32
28.79
7.2240
207.98
28.78
0.1200
3.45
28.77
18.9860
546.23
28.76
0.1060
3.05
28.75
0.2360
6.79
28.72
1.6850
48.39
28.70
0.2900
8.32
28.69
0.0670
1.92
28.67
0.0640
1.83
28.66
65.8290
1,886.66
28.65
0.0510
1.46
28.64
0.2270
6.50
28.63
0.0920
2.63
28.62
24.3120
695.81
28.61
0.0550
1.57
28.60
1.7170
49.11
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
4.3110
123.12
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
18.8120
536.52
28.51
0.0640
1.82
28.50
47.3260
1,348.79
28.47
0.1750
4.98
28.46
0.1350
3.84
28.45
0.1330
3.78
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.2250
6.37
28.32
6.0000
169.92
28.30
0.0380
1.08
28.29
0.2210
6.25
28.28
78.9580
2,232.93
28.27
18.9860
536.73
28.26
0.0570
1.61
28.25
0.0530
1.50
28.24
0.0400
1.13
28.23
0.0490
1.38
28.22
76.5880
2,161.31
28.20
0.3030
8.54
28.17
0.0670
1.89
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1660
4.67
28.11
0.4800
13.49
28.10
16.3570
459.63
28.09
0.0570
1.60
28.08
0.0550
1.54
28.06
0.0400
1.12
28.05
20.0960
563.69
28.04
0.0640
1.79
28.02
18.8120
527.11
28.00
537.8820
15,060.70
27.97
0.0380
1.06
27.95
0.0460
1.29
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
3.1290
87.24
27.85
3.5190
98.00
27.83
0.1200
3.34
27.80
31.5560
877.26
27.78
4.7610
132.26
27.77
19.1190
530.93
27.75
0.2200
6.11
27.74
26.6740
739.94
27.73
7.3270
203.18
27.72
0.1750
4.85
27.70
46.2500
1,281.13
27.68
6.8040
188.33
27.67
0.0800
2.21
27.66
2.1460
59.36
27.65
0.0400
1.11
27.64
0.1110
3.07
27.62
0.0460
1.27
27.60
23.1620
639.27
27.58
1.0810
29.81
27.57
5.8520
161.34
27.55
0.2320
6.39
27.54
0.1750
4.82
27.53
0.1750
4.82
27.52
18.9010
520.16
27.51
5.0000
137.55
27.50
41.3680
1,137.62
27.48
0.0380
1.04
27.45
7.6020
208.67
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
6.0640
166.27
27.41
0.0970
2.66
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.2150
5.88
27.33
0.0400
1.09
27.31
0.0380
1.04
27.29
0.0460
1.26
27.27
19.0500
519.49
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
0.2680
7.28
27.15
1.8790
51.01
27.14
0.0670
1.82
27.13
0.0460
1.25
27.12
0.0640
1.74
27.10
10.0000
271.00
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
41.5010
1,122.60
27.03
2.2690
61.33
27.02
18.8120
508.30
27.01
0.0550
1.49
27.00
1,169.9680
31,589.14
26.99
7.0060
189.09
26.98
0.1980
5.34
26.97
0.2390
6.45
26.96
0.0860
2.32
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.88
0.4790
12.88
26.82
0.1510
4.05
26.80
1.0960
29.37
26.78
0.2550
6.83
26.77
25.7900
690.40
26.75
0.6400
17.12
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.4900
253.38
26.68
3.7480
100.00
26.67
0.0640
1.71
26.66
10.4330
278.14
26.64
0.0950
2.53
26.63
19.1560
510.12
26.62
6.2200
165.58
26.60
3.6790
97.86
26.59
0.1750
4.65
26.57
0.0570
1.51
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
25.1030
665.73
26.51
0.0400
1.06
26.50
36.3190
962.45
26.48
0.1010
2.67
26.47
0.0490
1.30
26.44
0.2780
7.35
26.40
0.3650
9.64
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0400
1.05
26.32
6.8500
180.29
26.31
6.1320
161.33
26.30
10.0000
263.00
26.29
0.0890
2.34
26.27
18.9860
498.76
26.26
0.0400
1.05
26.25
0.2810
7.38
26.23
0.1210
3.17
26.21
0.1750
4.59
26.20
24.4290
640.04
26.19
0.0730
1.91
26.17
0.1660
4.34
26.12
0.0800
2.09
26.11
6.8530
178.93
26.10
2.4760
64.62
26.08
0.1570
4.09
26.07
0.0400
1.04
26.06
0.1900
4.95
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.8120
489.49
26.01
6.7470
175.49
26.00
801.7160
20,844.62
25.99
0.2270
5.90
25.97
0.2390
6.21
25.94
0.1680
4.36
25.90
0.2970
7.69
25.89
6.8040
176.16
25.88
2.6400
68.32
25.86
82.0860
2,122.74
25.85
0.0400
1.03
25.84
0.1750
4.52
25.83
0.1160
3.00
25.81
0.1180
3.05
25.80
16.6340
429.16
25.77
18.9860
489.27
25.76
0.0490
1.26
25.75
0.0880
2.27
25.73
0.0570
1.47
25.72
0.1730
4.45
25.71
1.2110
31.13
25.70
6.3230
162.50
25.68
0.0800
2.05

Recent Trades

Price
Size
Time
32.3100
0.1590
16:30:44
32.3000
0.1590
16:30:46
32.3000
0.0330
16:30:46
32.2900
0.1590
16:30:48
32.2900
0.0330
16:30:48
32.2900
1.6550
16:30:49
32.2800
0.1590
16:30:50
32.2800
0.0330
16:30:50
32.2700
2.7000
16:30:50
32.2700
0.1590
16:30:50
32.2700
0.0320
16:30:50
32.2700
0.0460
16:30:50
32.2700
0.0330
16:30:50
32.2700
1.8720
16:30:50
32.2800
1.9260
16:30:54
32.2800
1.0960
16:30:57
32.2800
11.5700
16:31:05
32.2700
0.1590
16:31:05
32.2700
3.5370
16:31:05
32.2800
0.1600
16:31:05
32.2800
0.1930
16:31:05
32.2900
0.1540
16:31:19
32.2900
0.0060
16:31:20
32.2900
0.0880
16:31:20
32.3000
0.1590
16:31:23
32.3000
0.3750
16:31:23
32.3100
0.1590
16:31:23
32.3100
0.0850
16:31:23
32.3100
3.6960
16:31:26
32.3100
3.7820
16:31:26
32.3000
12.9700
16:31:26
32.3000
7.3850
16:31:26
32.3000
3.0940
16:31:26
32.3000
11.3910
16:31:26
32.3000
0.0320
16:31:26
32.2900
0.1590
16:31:26
32.3000
2.7000
16:31:31
32.3100
2.2090
16:31:31
32.3100
2.5870
16:31:48
32.3100
0.0820
16:31:48
32.3200
0.1590
16:31:48
32.3300
0.1590
16:31:48
32.3400
0.1590
16:31:53
32.3400
0.0780
16:31:53
32.3500
3.6960
16:31:53
32.3500
0.1590
16:31:53
32.3500
0.0320
16:31:53
32.3500
3.5770
16:31:53
32.3600
0.1540
16:31:54
32.3500
2.7000
16:31:57
32.3500
3.0940
16:31:57
32.3400
2.7000
16:31:58
32.3400
0.1590
16:31:58
32.3300
2.7000
16:31:58
32.3300
0.0320
16:31:58
32.3300
5.9790
16:31:58
32.3500
21.3560
16:31:58
32.3500
2.8500
16:31:58
32.3600
0.0050
16:31:58
32.3600
0.0760
16:31:58
32.3400
34.7810
16:31:58
32.3400
8.8670
16:31:58
32.3300
0.1590
16:31:59
32.3300
0.9580
16:31:59
32.3200
0.1590
16:32:00
32.3200
1.0780
16:32:00
32.3300
0.2310
16:32:00
32.3400
0.0730
16:32:10
32.3400
3.5770
16:32:10
32.3200
0.1590
16:32:16
32.3200
3.5370
16:32:16
32.3200
4.1580
16:32:16
32.3200
2.8380
16:32:16
32.3200
0.4870
16:32:16
32.3200
0.9950
16:32:17
32.3200
2.0000
16:32:17
32.3200
2.0000
16:32:17
32.3100
0.1590
16:32:17
32.3100
0.4870
16:32:17
32.3100
2.8380
16:32:17
32.3100
0.1930
16:32:17
32.3000
2.7000
16:32:17
32.3000
0.1590
16:32:17
32.2900
0.1590
16:32:19
32.2800
0.1590
16:32:19
32.2800
0.5000
16:32:24
32.2800
0.9950
16:32:32
32.2900
0.1600
16:32:32
32.2900
0.2210
16:32:32
32.3000
0.1590
16:32:32
32.3000
0.1930
16:32:39
32.3100
2.3230
16:32:39
32.3000
0.6200
16:32:40
32.3100
0.1590
16:32:42
32.3100
0.1900
16:32:42
32.3200
0.1820
16:32:42
32.3200
0.1590
16:32:42
32.3300
0.1590
16:32:43
32.3400
0.1590
16:32:45
32.3400
0.1340
16:32:54

Login to View your open Positions

Login Now