lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
455.40
Open 472.90000000
Low 453.90000000
High 474.00000000
Vol 21,303
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
48.0120
24,966.24
519.90
0.0130
6.76
519.80
0.0410
21.31
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.9410
2,045.38
518.90
0.0120
6.23
518.80
0.8820
457.58
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.80
0.0260
13.46
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.1250
64.58
516.50
0.1170
60.43
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
106.2020
54,694.03
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.4700
755.58
513.90
0.1500
77.09
513.80
1.0110
519.45
513.60
0.0220
11.30
513.50
0.0550
28.24
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.5270
270.35
512.80
0.0310
15.90
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0420
21.52
512.30
0.1300
66.60
512.00
0.3330
170.50
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0710
36.24
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
32.0980
16,369.98
509.90
0.0200
10.20
509.80
0.0550
28.04
509.60
0.0420
21.40
509.50
0.1160
59.10
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5210
1,788.67
507.60
0.5340
271.06
507.50
0.0220
11.17
507.40
0.0260
13.19
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
26.8940
13,581.47
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
2.9530
1,485.06
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1580
79.14
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
71.5770
35,788.50
499.90
2.0490
1,024.30
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0820
40.93
499.00
14.3960
7,183.60
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.40
0.0120
5.98
498.30
0.2430
121.09
498.20
5.8980
2,938.38
498.10
0.0450
22.41
498.00
18.9640
9,444.07
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0170
8.45
496.60
6.1150
3,036.71
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0740
36.71
496.00
1.1400
565.44
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0320
15.86
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
11.0200
5,454.90
494.60
0.0270
13.35
494.50
3.2750
1,619.49
494.40
0.0240
11.87
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0220
10.86
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.0120
5.91
492.50
0.0930
45.80
492.10
0.0140
6.89
492.00
3.2910
1,619.17
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.30
1.5520
762.50
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2410
118.28
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
1.4590
715.06
490.00
18.9000
9,261.00
489.90
0.2000
97.98
489.80
0.0110
5.39
489.60
0.0300
14.69
489.40
0.0440
21.53
489.20
0.0420
20.55
489.00
373.4090
182,597.00
488.90
0.0730
35.69
488.80
1.2340
603.18
488.70
0.0420
20.53
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
1.4240
693.92
487.20
0.0250
12.18
487.10
0.0240
11.69
487.00
12.3790
6,028.57
486.90
2.2800
1,110.13
486.80
0.0970
47.22
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
42.9240
20,861.06
485.90
1.0720
520.88
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
16.0900
7,803.65
484.90
0.0890
43.16
484.80
0.4850
235.13
484.70
0.1880
91.12
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.4360
211.20
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.8250
6,691.30
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0970
46.92
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
1.2200
589.75
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
3.1160
1,505.34
483.00
4.6690
2,255.13
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4900
236.38
482.30
0.0280
13.50
482.20
0.2390
115.25
482.00
4.2820
2,063.92
481.90
1.1510
554.67
481.80
0.9160
441.33
481.60
0.1530
73.68
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
57.6850
27,746.49
480.80
9.9450
4,781.56
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.50
1.4930
717.39
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0110
5.28
480.10
0.0110
5.28
480.00
164.4320
78,927.36
479.90
31.0000
14,876.90
479.80
0.0790
37.90
479.60
0.0330
15.83
479.50
1.1220
538.00
479.40
0.0120
5.75
479.30
0.0120
5.75
479.20
0.0370
17.73
479.10
0.5160
247.22
479.00
6.3630
3,047.88
478.90
0.0320
15.32
478.80
2.4530
1,174.50
478.70
0.1040
49.78
478.60
0.0340
16.27
478.50
0.0210
10.05
478.40
0.4180
199.97
478.30
0.0920
44.00
478.20
1.7740
848.33
478.10
0.0710
33.95
478.00
7.6360
3,650.01
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.8910
425.63
477.60
0.0130
6.21
477.50
2.2310
1,065.30
477.30
0.1300
62.05
477.20
0.0460
21.95
477.10
0.1060
50.57
477.00
12.9320
6,168.56
476.90
0.2430
115.89
476.70
0.0120
5.72
476.60
0.0310
14.77
476.50
0.1550
73.86
476.40
0.4610
219.62
476.20
0.0560
26.67
476.10
0.0430
20.47
476.00
5.0040
2,381.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
1.1820
562.28
475.60
12.5590
5,973.06
475.40
0.4310
204.90
475.20
1.1080
526.52
475.10
0.0810
38.48
475.00
20.4450
9,711.38
474.90
2.0250
961.67
474.80
0.0380
18.04
474.70
0.1900
90.19
474.60
0.0130
6.17
474.40
0.4380
207.79
474.30
0.0420
19.92
474.20
0.2130
101.00
474.10
0.0120
5.69
474.00
7.2760
3,448.82
473.90
0.1550
73.45
473.70
0.1300
61.58
473.60
0.0120
5.68
473.50
0.0310
14.68
473.40
0.4950
234.33
473.30
0.0110
5.21
473.20
0.2100
99.37
473.10
0.0700
33.12
473.00
0.7090
335.36
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0350
16.54
472.50
1.9980
944.06
472.40
0.0120
5.67
472.30
0.0140
6.61
472.10
0.1050
49.57
472.00
0.5020
236.94
471.90
0.0480
22.65
471.80
0.0200
9.44
471.70
0.0110
5.19
471.60
0.3180
149.97
471.50
0.1670
78.74
471.40
0.2030
95.69
471.30
0.0130
6.13
471.10
0.0120
5.65
471.00
0.4750
223.73
470.80
0.0230
10.83
470.70
0.0760
35.77
470.40
0.1230
57.86
470.20
0.1650
77.58
470.00
10.9550
5,148.85
469.90
0.0120
5.64
469.70
0.2340
109.91
469.50
0.1160
54.46
469.30
0.0130
6.10
469.20
0.0130
6.10
469.10
0.0200
9.38
469.00
0.4060
190.41
468.90
0.0250
11.72
468.80
0.0660
30.94
468.70
0.1080
50.62
468.60
2.1010
984.53
468.40
0.1220
57.14
468.30
0.2680
125.50
468.20
0.0490
22.94
468.10
0.0350
16.38
468.00
10.1930
4,770.32
467.90
0.0290
13.57
467.80
0.0200
9.36
467.70
1.3410
627.19
467.60
0.0310
14.50
467.50
0.0310
14.49
467.40
0.0250
11.69
467.30
0.5180
242.06
467.20
0.1070
49.99
467.00
0.2470
115.35
466.90
0.1160
54.16
466.80
0.0130
6.07
466.70
2.5240
1,177.95
466.60
0.0410
19.13
466.50
0.0580
27.06
466.40
0.0130
6.06
466.20
0.1780
82.98
466.10
3.5160
1,638.81
466.00
0.0900
41.94
465.90
0.1180
54.98
465.70
0.0180
8.38
465.60
0.0490
22.81
465.50
0.0320
14.90
465.20
0.0130
6.05
465.00
1.1240
522.66
464.90
0.0260
12.09
464.80
0.0130
6.04
464.70
18.0510
8,388.30
464.60
0.0480
22.30
464.50
0.0960
44.59
464.40
63.7910
29,624.54
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
0.0630
29.23
463.90
2.3080
1,070.68
463.80
0.0120
5.57
463.60
2.2310
1,034.29
463.50
0.0750
34.76
463.40
0.0310
14.37
463.30
2.2400
1,037.79
463.20
1.0820
501.18
463.10
0.2520
116.70
463.00
2.2080
1,022.30
462.90
16.4970
7,636.46
462.80
0.0250
11.57
462.70
2.2080
1,021.64
462.60
0.0240
11.10
462.50
2.7590
1,276.04
462.40
2.2450
1,038.09
462.30
5.1180
2,366.05
462.20
0.0120
5.55
462.10
4.0600
1,876.13
462.00
16.4490
7,599.44
461.90
0.0120
5.54
461.80
2.2200
1,025.20
461.70
0.2330
107.58
461.60
0.0630
29.08
461.50
2.2080
1,018.99
461.40
0.0550
25.38
461.30
0.0470
21.68
461.20
7.0850
3,267.60
461.10
16.5700
7,640.43
461.00
1.5620
720.08
460.90
0.0120
5.53
460.80
6.0100
2,769.41
460.70
0.0820
37.78
460.60
0.0570
26.25
460.50
2.2410
1,031.98
460.40
0.0560
25.78
460.30
0.0120
5.52
460.20
20.1390
9,267.97
460.10
0.9230
424.67
460.00
2.0680
951.28
459.90
3.0750
1,414.19
459.80
1.0120
465.32
459.70
0.8790
404.08
459.60
3.1060
1,427.52
459.50
1.8120
832.61
459.40
0.9100
418.05
459.30
5.4420
2,499.51
459.20
0.9340
428.89
459.10
1.9580
898.92
459.00
3.1400
1,441.26
458.90
17.5210
8,040.39
458.80
1.9410
890.53
458.70
0.8790
403.20
458.60
6.8080
3,122.15
458.50
3.9930
1,830.79
458.40
6.4250
2,945.22
458.30
4.0480
1,855.20
458.20
8.3740
3,836.97
458.10
19.7180
9,032.82
458.00
11.8000
5,404.40
457.90
6.1860
2,832.57
457.80
9.3140
4,263.95
457.70
12.1430
5,557.85
457.60
31.4600
14,396.10
457.50
5.3500
2,447.63
457.40
8.7410
3,998.13
457.30
23.4350
10,716.83
457.20
11.5290
5,271.06
457.10
21.2190
9,699.20
457.00
31.7790
14,523.00
456.90
24.9300
11,390.52
456.80
23.5720
10,767.69
456.70
5.2930
2,417.31
456.60
48.5170
22,152.86
456.50
15.9740
7,292.13
456.40
30.1520
13,761.37
456.30
36.2530
16,542.24
456.20
30.9340
14,112.09
456.10
30.8030
14,049.25
456.00
27.2590
12,430.10
455.90
14.8860
6,786.53
455.80
22.5460
10,276.47
455.70
15.4770
7,052.87
455.60
9.6170
4,381.51
455.50
4.1080
1,871.19
455.40
455.40
6.5350
2,976.04
455.30
27.0350
12,309.04
455.20
35.0330
15,947.02
455.10
34.1770
15,553.95
455.00
31.1830
14,188.27
454.90
29.7150
13,517.35
454.80
25.6170
11,650.61
454.70
36.7400
16,705.68
454.60
14.0010
6,364.85
454.50
12.6980
5,771.24
454.40
9.6820
4,399.50
454.30
13.7620
6,252.08
454.20
47.3610
21,511.37
454.10
38.7280
17,586.38
454.00
18.1480
8,239.19
453.90
9.3730
4,254.40
453.80
38.0940
17,287.06
453.70
9.3070
4,222.59
453.60
2.6180
1,187.52
453.50
15.1580
6,874.15
453.40
3.7240
1,688.46
453.30
19.5590
8,866.09
453.20
9.6860
4,389.70
453.10
8.6090
3,900.74
453.00
6.4230
2,909.62
452.90
13.4330
6,083.81
452.80
0.9190
416.12
452.70
5.9960
2,714.39
452.60
4.8180
2,180.63
452.50
1.5240
689.61
452.40
18.0350
8,159.03
452.30
5.8380
2,640.53
452.20
0.9160
414.22
452.10
5.3040
2,397.94
452.00
9.7110
4,389.37
451.90
6.4110
2,897.13
451.80
0.0380
17.17
451.70
6.8830
3,109.05
451.60
0.0860
38.84
451.50
17.3080
7,814.56
451.40
0.0120
5.42
451.30
4.3030
1,941.94
451.20
3.3030
1,490.31
451.10
0.0990
44.66
451.00
2.1520
970.55
450.90
0.0430
19.39
450.80
2.3100
1,041.35
450.70
0.0240
10.82
450.60
16.4490
7,411.92
450.50
2.0380
918.12
450.40
8.2830
3,730.66
450.30
3.0070
1,354.05
450.20
0.0460
20.71
450.10
0.0310
13.95
450.00
11.8170
5,317.65
449.90
0.0370
16.65
449.80
2.2300
1,003.05
449.70
0.1750
78.70
449.60
0.3100
139.38
449.50
21.5290
9,677.29
449.40
0.0660
29.66
449.30
7.0180
3,153.19
449.20
0.0460
20.66
449.10
0.0370
16.62
449.00
6.9000
3,098.10
448.90
0.0120
5.39
448.80
4.2280
1,897.53
448.70
0.0120
5.38
448.60
0.1170
52.49
448.50
0.0300
13.46
448.40
21.5530
9,664.37
448.30
1.9260
863.43
448.20
0.0120
5.38
448.10
0.0120
5.38
448.00
6.5570
2,937.54
447.90
0.0370
16.57
447.80
0.5520
247.19
447.70
0.1620
72.53
447.60
0.1000
44.76
447.40
0.0280
12.53
447.20
22.2170
9,935.44
447.10
0.0120
5.37
447.00
36.0170
16,099.60
446.90
0.0180
8.04
446.80
5.2300
2,336.76
446.50
3.0700
1,370.76
446.40
0.0610
27.23
446.30
0.0200
8.93
446.20
0.1650
73.62
446.10
21.8880
9,764.24
446.00
1.2500
557.50
445.80
5.8290
2,598.57
445.60
0.0140
6.24
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.0340
15.14
445.10
6.4210
2,857.99
445.00
25.8000
11,481.00
444.90
9.8670
4,389.83
444.80
1.8480
821.99
444.70
2.3490
1,044.60
444.60
0.0440
19.56
444.40
0.1940
86.21
444.30
0.0170
7.55
444.00
0.6450
286.38
443.60
0.0380
16.86
443.40
0.1050
46.56
443.20
0.0900
39.89
443.10
0.0220
9.75
443.00
7.1170
3,152.83
442.90
0.0370
16.39
442.80
0.0590
26.13
442.70
2.3920
1,058.94
442.60
0.0130
5.75
442.50
0.0120
5.31
442.30
0.0120
5.31
442.20
0.0750
33.17
442.10
0.0930
41.12
442.00
10.1840
4,501.33
441.90
0.1330
58.77
441.70
0.0130
5.74
441.60
0.1050
46.37
441.40
0.1130
49.88
441.30
0.0370
16.33
441.20
0.0660
29.12
441.00
10.0570
4,435.14
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0220
9.70
440.50
0.0120
5.29
440.40
0.2230
98.21
440.30
0.0870
38.31
440.20
0.2180
95.96
440.10
0.0460
20.24
440.00
30.4600
13,402.40
439.90
0.0120
5.28
439.60
0.0430
18.90
439.50
0.0390
17.14
439.40
0.5510
242.11
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
3.2080
1,408.31
438.80
0.0190
8.34
438.60
0.0220
9.65
438.50
0.1130
49.55
438.40
0.5010
219.64
438.30
0.0690
30.24
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
13.1170
5,745.25
437.90
0.0120
5.25
437.70
0.0250
10.94
437.40
0.4820
210.83
437.30
0.0330
14.43
437.10
0.0170
7.43
437.00
7.6150
3,327.76
436.90
0.1550
67.72
436.80
0.0970
42.37
436.70
45.0880
19,689.93
436.50
0.1010
44.09
436.40
0.4580
199.87
436.30
0.0220
9.60
436.20
0.0130
5.67
436.10
0.0160
6.98
436.00
0.1020
44.47
435.90
0.1130
49.26
435.70
0.0640
27.88
435.60
3.0790
1,341.21
435.50
0.0170
7.40
435.30
0.0770
33.52
435.20
0.1730
75.29
435.00
11.3260
4,926.81
434.70
0.1220
53.03
434.60
11.5840
5,034.41
434.50
6.2750
2,726.49
434.40
0.0260
11.29
434.10
1.0000
434.10
434.00
1.2640
548.58
433.90
0.1610
69.86
433.80
0.5060
219.50
433.70
0.0120
5.20
433.60
0.0260
11.27
433.50
0.1510
65.46
433.40
0.0460
19.94
433.30
1.7290
749.18
433.20
0.0900
38.99
433.10
0.0120
5.20
433.00
1.2130
525.23
432.90
0.1190
51.52
432.80
0.1380
59.73
432.60
0.3600
155.74
432.50
2.5720
1,112.39
432.20
0.0120
5.19
432.00
11.1550
4,818.96
431.80
0.0220
9.50
431.50
0.2980
128.59
431.30
0.0450
19.41
431.20
0.1310
56.49
431.10
0.0380
16.38
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.10
0.1060
45.59
430.00
23.0820
9,925.26
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.80
0.0130
5.57
428.50
0.1120
47.99
428.30
0.4050
173.46
428.20
0.1720
73.65
428.10
0.0820
35.10
428.00
8.4810
3,629.87
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0560
23.95
427.60
0.4870
208.24
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.1720
73.44
426.90
0.0930
39.70
426.70
0.1320
56.32
426.60
0.4810
205.19
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
24.1860
10,303.24
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.4810
204.71
425.50
0.7050
299.98
425.20
0.1050
44.65
425.10
4.9020
2,083.84
425.00
29.7680
12,651.40
424.80
0.3240
137.64
424.70
0.0680
28.88
424.60
0.4710
199.99
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.3810
585.54
423.90
0.0930
39.42
423.80
0.0770
32.63
423.70
0.0170
7.20
423.60
0.8250
349.47
423.40
0.0260
11.01
423.20
0.0120
5.08
423.00
0.1830
77.41
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.9650
407.81
422.50
0.0950
40.14
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
6.8670
2,897.87
421.80
1.0690
450.90
421.50
0.0570
24.03
421.30
0.0970
40.87
421.20
0.0220
9.27
421.00
0.1950
82.10
420.90
0.0440
18.52
420.80
0.1190
50.08
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.0760
31.94
420.20
0.0260
10.93
420.10
0.0200
8.40
420.00
33.1230
13,911.66
419.80
1.0530
442.05
419.60
0.0130
5.45
419.50
1.0000
419.50
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.7340
726.55
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.4020
168.08
418.00
3.6920
1,543.26
417.90
0.0660
27.58
417.80
0.5180
216.42
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
8.4680
3,531.16
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0130
5.41
416.30
0.1030
42.88
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
4.2970
1,784.11
415.10
0.0440
18.26
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0550
22.80
414.50
0.0340
14.09
414.20
0.0130
5.38
414.00
1.2030
498.04
413.70
0.0650
26.89
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.70
1.0710
442.00
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.7710
317.65
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.3620
148.96
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.5630
231.11
410.10
0.0130
5.33
410.00
27.4620
11,259.42
409.90
0.7940
325.46
409.70
0.5510
225.74
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.0230
9.39
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.30
3.0840
1,256.11
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
0.9780
397.85
406.70
1.3340
542.54
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.10
0.0360
14.62
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0560
22.70
405.10
0.0130
5.27
405.00
26.5620
10,757.61
404.90
0.0210
8.50
404.80
0.2700
109.30
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.70
0.0170
6.85
402.60
0.0130
5.23
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0220
8.83
401.10
0.1950
78.21
401.00
21.3870
8,576.19
400.80
0.0910
36.47
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
239.9150
95,966.00
399.90
0.2500
99.98
399.50
0.1220
48.74
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.10
0.2750
109.48
398.00
0.1260
50.15
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.80
0.0230
9.13
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.0000
396.00
395.90
0.1140
45.13
395.80
0.0230
9.10
395.70
0.0440
17.41
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1380
54.51
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.40
0.0240
9.42
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.40
0.2790
109.20
391.30
0.1050
41.09
390.90
0.0720
28.14
390.70
0.0240
9.38
390.60
0.1240
48.43
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.7620
3,417.18
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.90
0.0240
9.31
387.80
0.0390
15.12
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.3470
133.94
385.90
0.0510
19.68
385.80
0.0290
11.19
385.10
0.0220
8.47
385.00
3.4280
1,319.78
384.90
0.0440
16.94
384.80
0.2840
109.28
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.40
2.3610
905.21
383.00
0.1300
49.79
382.90
0.0260
9.96

Recent Trades

Price
Size
Time
455.6000
0.0130
08:40:55
455.6000
0.0120
08:40:55
455.6000
0.0120
08:40:55
455.6000
0.0220
08:40:55
455.6000
0.0300
08:40:55
455.6000
0.0120
08:40:55
455.5000
0.0140
08:40:55
455.5000
0.0120
08:40:55
455.5000
0.0130
08:40:55
455.5000
0.0120
08:40:55
455.5000
0.0010
08:40:55
455.5000
0.0110
08:41:03
455.5000
0.0120
08:41:03
455.5000
0.0120
08:41:03
455.6000
0.0120
08:41:46
455.6000
0.0120
08:41:46
455.6000
0.0120
08:41:46
455.6000
0.0840
08:41:46
455.6000
1.6300
08:41:46
455.6000
1.0000
08:41:46
455.6000
0.0120
08:41:46
455.7000
0.0120
08:42:33
455.7000
0.0140
08:42:33
455.7000
0.0130
08:42:33
455.7000
0.0120
08:42:33
455.7000
1.0000
08:42:33
455.7000
0.0160
08:42:33
455.8000
0.0120
08:42:34
455.8000
0.0130
08:42:34
455.9000
0.0120
08:42:46
455.9000
0.0130
08:42:46
455.9000
0.0120
08:42:46
455.9000
0.0120
08:43:18
455.9000
0.0140
08:43:18
455.9000
0.0380
08:43:35
455.9000
0.0120
08:43:35
455.8000
0.0140
08:43:36
455.8000
0.0120
08:43:36
455.8000
0.0120
08:43:36
455.8000
0.0140
08:43:36
455.8000
0.8680
08:43:38
455.8000
0.5500
08:43:38
455.8000
1.9520
08:43:38
455.8000
0.0120
08:43:38
455.8000
1.0960
08:43:38
455.7000
0.6000
08:43:38
455.7000
0.5500
08:43:38
455.7000
1.0960
08:43:38
455.7000
0.0140
08:43:38
455.7000
0.4390
08:43:38
455.7000
0.0170
08:43:38
455.7000
0.0120
08:43:38
455.7000
0.0130
08:43:38
455.7000
0.0170
08:43:38
455.7000
0.6920
08:43:38
455.7000
0.0120
08:43:38
455.7000
0.3380
08:43:38
455.7000
0.1000
08:43:38
455.7000
1.6880
08:43:38
455.7000
1.5720
08:43:38
455.7000
0.4390
08:43:38
455.7000
0.4210
08:43:38
455.7000
0.0120
08:43:38
455.6000
0.0170
08:43:38
455.6000
0.0140
08:43:38
455.6000
0.0120
08:43:38
455.6000
0.0130
08:43:38
455.6000
0.9440
08:43:38
455.6000
0.0120
08:43:38
455.6000
0.0150
08:43:57
455.5000
0.0140
08:44:00
455.5000
0.0120
08:44:00
455.5000
0.0130
08:44:00
455.5000
0.0270
08:44:00
455.5000
0.0910
08:44:12
455.5000
0.0120
08:44:12
455.5000
0.1100
08:44:12
455.5000
0.0380
08:44:12
455.4000
0.0140
08:44:13
455.4000
0.0120
08:44:13
455.4000
0.0120
08:44:13
455.5000
0.0760
08:45:01
455.5000
0.6980
08:45:01
455.5000
0.0120
08:45:01
455.5000
0.8430
08:45:01
455.5000
2.0240
08:45:01
455.5000
0.0160
08:45:01
455.5000
0.2000
08:45:14
455.5000
0.6800
08:45:19
455.5000
0.0120
08:45:19
455.5000
0.0120
08:45:19
455.5000
0.0350
08:45:19
455.5000
0.0520
08:45:19
455.5000
0.0550
08:45:19
455.5000
0.0120
08:45:19
455.5000
0.0210
08:45:19
455.4000
0.0010
08:45:19
455.4000
0.0120
08:45:19
455.4000
0.0120
08:45:19
455.4000
0.0270
08:45:19

Login to View your open Positions

Login Now