lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
197.70
Open 198.80000000
Low 195.60000000
High 200.80000000
Vol 15,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.90
0.0210
5.58
265.70
0.0800
21.26
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1870
12,504.56
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1760
46.36
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.2010
3,706.46
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.3930
362.18
259.80
0.2380
61.83
259.70
0.0290
7.53
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3610
93.35
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1990
51.00
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
19.2760
4,915.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0770
19.59
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.90
0.0500
12.70
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
1.0490
263.82
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0640
16.06
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
81.3460
20,336.50
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0820
20.43
249.10
2.6920
670.58
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
16.3170
4,046.62
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.0320
7.92
247.40
0.1030
25.48
247.00
0.1200
29.64
246.80
0.0500
12.34
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.3790
585.23
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
72.9330
17,868.59
244.70
0.0950
23.25
244.40
0.0910
22.24
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7470
182.27
243.90
0.0500
12.20
243.80
0.0290
7.07
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.10
0.0500
12.11
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0660
15.87
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.2980
1,271.52
239.90
0.2250
53.98
239.80
0.0950
22.78
239.70
77.1160
18,484.71
239.50
0.2230
53.41
239.10
0.3240
77.47
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.70
0.2200
52.51
238.50
0.0510
12.16
238.40
0.0230
5.48
238.30
0.2180
51.95
238.20
0.2150
51.21
238.00
0.5290
125.90
237.90
0.2160
51.39
237.50
0.2490
59.14
237.40
0.1030
24.45
237.30
0.0840
19.93
237.10
0.9240
219.08
237.00
0.4110
97.41
236.70
0.2110
49.94
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.30
0.2100
49.62
236.00
1.2390
292.40
235.90
0.2080
49.07
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.6720
158.26
235.40
0.1760
41.43
235.10
0.3360
78.99
235.00
53.0170
12,459.00
234.70
0.6070
142.46
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
1.5460
362.23
234.20
0.1680
39.35
234.00
1.4700
343.98
233.90
0.1990
46.55
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.2960
69.12
233.40
0.0950
22.17
233.20
0.0290
6.76
233.10
0.2940
68.53
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.3830
89.12
232.60
0.3530
82.11
232.40
0.2840
66.00
232.30
0.2580
59.93
232.00
2.8610
663.75
231.90
2.5530
592.04
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.2600
60.16
231.30
0.1320
30.53
231.10
0.1710
39.52
231.00
5.4270
1,253.64
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.0350
8.07
230.60
2.7450
633.00
230.30
0.0950
21.88
230.20
2.4240
558.00
230.10
0.4840
111.37
230.00
64.0100
14,722.30
229.80
0.1820
41.82
229.70
0.0340
7.81
229.40
0.4030
92.45
229.20
0.2200
50.42
229.10
0.0710
16.27
229.00
15.6990
3,595.07
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.3990
91.21
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
3.0250
690.31
228.10
0.0930
21.21
228.00
3.8700
882.36
227.90
0.0290
6.61
227.80
1.1130
253.54
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.1710
38.89
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
0.4650
105.56
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.1670
37.84
226.50
0.1290
29.22
226.30
0.1030
23.31
226.20
0.1650
37.32
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.3150
71.13
225.70
0.1210
27.31
225.50
4.9030
1,105.63
225.40
0.1620
36.51
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
47.5180
10,691.55
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.1580
35.49
224.50
1.5900
356.96
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.2510
56.27
224.10
0.1200
26.89
224.00
1.0820
242.37
223.90
0.0250
5.60
223.80
0.1540
34.47
223.70
0.0970
21.70
223.40
0.1520
33.96
223.20
0.3870
86.38
223.10
0.0500
11.16
223.00
0.4470
99.68
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.2970
66.11
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
0.1470
32.66
222.10
1.4610
324.49
222.00
11.5530
2,564.77
221.90
2.5600
568.06
221.80
0.1450
32.16
221.60
0.1030
22.82
221.40
0.1690
37.42
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.0790
17.46
220.90
0.4250
93.88
220.80
0.0430
9.49
220.70
0.0500
11.04
220.50
0.3560
78.50
220.10
0.2400
52.82
220.00
31.8940
7,016.68
219.90
1.2570
276.41
219.80
0.0970
21.32
219.70
0.2800
61.52
219.60
0.0360
7.91
219.50
0.1010
22.17
219.40
0.1530
33.57
219.30
0.1330
29.17
219.10
2.5600
560.90
219.00
4.0510
887.17
218.90
2.8070
614.45
218.80
0.1200
26.26
218.70
0.0800
17.50
218.60
0.3870
84.60
218.50
0.1670
36.49
218.40
0.0500
10.92
218.20
0.1920
41.89
218.10
0.1270
27.70
218.00
4.5370
989.07
217.90
0.0240
5.23
217.70
0.1510
32.87
217.40
0.0970
21.09
217.30
0.1520
33.03
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
1.1200
242.93
216.80
0.5090
110.35
216.70
0.0380
8.23
216.60
0.0970
21.01
216.50
1.1920
258.07
216.40
0.0320
6.92
216.30
2.8440
615.16
216.10
0.1170
25.28
216.00
1.2430
268.49
215.90
0.1300
28.07
215.80
0.0950
20.50
215.70
0.1150
24.81
215.60
0.1030
22.21
215.30
41.3870
8,910.62
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
6.5790
1,414.49
214.90
0.1110
23.85
214.80
0.1360
29.21
214.70
1.0520
225.86
214.50
0.1090
23.38
214.40
2.3580
505.56
214.30
8.3020
1,779.12
214.20
0.1030
22.06
214.10
0.1070
22.91
214.00
1.8560
397.18
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
1.3790
294.69
213.60
2.7460
586.55
213.50
0.2200
46.97
213.40
0.0600
12.80
213.30
0.1030
21.97
213.00
8.0400
1,712.52
212.90
0.1010
21.50
212.80
0.1230
26.17
212.70
0.1030
21.91
212.50
0.1300
27.63
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.1930
40.94
212.00
3.6520
774.22
211.70
0.4980
105.43
211.60
0.1360
28.78
211.30
0.2750
58.11
211.20
0.1030
21.75
211.00
25.7930
5,442.32
210.90
2.7160
572.80
210.60
0.0970
20.43
210.50
0.1150
24.21
210.40
0.1200
25.25
210.30
0.9960
209.46
210.10
0.2940
61.77
210.00
13.4870
2,832.27
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
2.0290
425.28
209.40
0.5410
113.29
209.30
3.3680
704.92
209.20
0.1090
22.80
209.10
0.1220
25.51
209.00
0.1530
31.98
208.90
0.0500
10.45
208.80
0.0790
16.50
208.60
0.0990
20.65
208.50
0.0260
5.42
208.40
0.8680
180.89
208.30
1.4430
300.58
208.20
3.1630
658.54
208.00
4.6290
962.83
207.90
0.0520
10.81
207.80
0.1110
23.07
207.60
0.1960
40.69
207.50
0.1100
22.83
207.40
0.0400
8.30
207.20
0.0710
14.71
207.10
0.2840
58.82
207.00
0.6350
131.45
206.90
4.1030
848.91
206.80
0.2870
59.35
206.70
0.0290
5.99
206.50
0.0500
10.33
206.40
0.1860
38.39
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
0.2620
53.97
205.80
0.1390
28.61
205.70
0.1190
24.48
205.60
0.0620
12.75
205.50
3.9360
808.85
205.40
6.8540
1,407.81
205.30
43.1650
8,861.77
205.20
4.0550
832.09
205.10
0.1260
25.84
205.00
0.2300
47.15
204.90
1.5810
323.95
204.80
0.4170
85.40
204.70
0.1470
30.09
204.60
0.1950
39.90
204.50
3.8870
794.89
204.40
0.1230
25.14
204.30
0.0770
15.73
204.20
0.1030
21.03
204.10
6.7270
1,372.98
204.00
0.7860
160.34
203.90
0.1240
25.28
203.80
0.0270
5.50
203.70
0.1270
25.87
203.60
0.2270
46.22
203.50
0.0270
5.49
203.40
0.0270
5.49
203.30
1.2000
243.96
203.20
0.2650
53.85
203.10
1.0190
206.96
203.00
1.4700
298.41
202.90
4.2130
854.82
202.80
0.1030
20.89
202.70
0.2250
45.61
202.60
0.0270
5.47
202.50
0.8220
166.46
202.40
0.1410
28.54
202.30
0.0270
5.46
202.20
1.0270
207.66
202.10
0.0550
11.12
202.00
2.7070
546.81
201.90
0.0270
5.45
201.80
0.0770
15.54
201.70
0.1960
39.53
201.60
0.0930
18.75
201.50
0.0670
13.50
201.40
0.0680
13.70
201.30
2.5010
503.45
201.20
2.3140
465.58
201.10
2.6010
523.06
201.00
3.1480
632.75
200.90
2.3410
470.31
200.80
2.3750
476.90
200.70
7.9630
1,598.17
200.60
7.5010
1,504.70
200.50
7.5010
1,503.95
200.40
7.5330
1,509.61
200.30
10.1980
2,042.66
200.20
24.8740
4,979.77
200.10
7.5290
1,506.55
200.00
9.6650
1,933.00
199.90
12.7710
2,552.92
199.80
7.5730
1,513.09
199.70
8.7960
1,756.56
199.60
12.4790
2,490.81
199.50
7.5290
1,502.04
199.40
170.0410
33,906.18
199.30
11.7390
2,339.58
199.20
14.5240
2,893.18
199.10
16.1310
3,211.68
199.00
7.6130
1,514.99
198.90
115.0280
22,879.07
198.80
6.6380
1,319.63
198.70
158.3210
31,458.38
198.60
84.5570
16,793.02
198.50
250.5440
49,732.98
198.40
54.6480
10,842.16
198.30
173.5950
34,423.89
198.20
61.2410
12,137.97
198.10
99.1590
19,643.40
198.00
83.1730
16,468.25
197.90
63.3600
12,538.94
197.80
79.4380
15,712.84
197.70
94.3320
18,649.44
197.60
85.3260
16,860.42
197.50
128.5780
25,394.16
197.40
115.8390
22,866.62
197.70
197.30
6.0810
1,199.78
197.20
88.5260
17,457.33
197.10
99.6400
19,639.04
197.00
117.8930
23,224.92
196.90
91.9650
18,107.91
196.80
109.7850
21,605.69
196.70
108.6410
21,369.68
196.60
74.6390
14,674.03
196.50
133.0230
26,139.02
196.40
48.6070
9,546.41
196.30
54.5930
10,716.61
196.20
16.3600
3,209.83
196.10
62.2400
12,205.26
196.00
110.6420
21,685.83
195.90
159.4470
31,235.67
195.80
11.7130
2,293.41
195.70
10.1000
1,976.57
195.60
17.5930
3,441.19
195.50
13.0430
2,549.91
195.40
15.9820
3,122.88
195.30
9.4090
1,837.58
195.20
4.3790
854.78
195.10
3.2570
635.44
195.00
174.7340
34,073.13
194.90
2.3060
449.44
194.80
2.4290
473.17
194.70
14.4140
2,806.41
194.60
2.3050
448.55
194.50
5.0260
977.56
194.40
0.5040
97.98
194.30
20.2530
3,935.16
194.20
2.2770
442.19
194.10
20.6450
4,007.19
194.00
4.8920
949.05
193.90
3.3740
654.22
193.80
1.5060
291.86
193.70
0.0270
5.23
193.60
0.0530
10.26
193.50
20.8810
4,040.47
193.40
18.1280
3,505.96
193.30
0.4400
85.05
193.20
0.5820
112.44
193.10
17.7450
3,426.56
193.00
43.8670
8,466.33
192.90
24.1390
4,656.41
192.80
7.2410
1,396.06
192.70
0.1140
21.97
192.60
6.9140
1,331.64
192.50
3.9690
764.03
192.40
18.3350
3,527.65
192.30
18.8320
3,621.39
192.20
0.1600
30.75
192.10
0.1010
19.40
192.00
83.8200
16,093.44
191.90
0.5170
99.21
191.80
4.7020
901.84
191.70
0.7620
146.08
191.60
0.8440
161.71
191.50
20.8430
3,991.43
191.40
17.5490
3,358.88
191.30
36.3970
6,962.75
191.20
1.2550
239.96
191.10
2.0060
383.35
191.00
27.2330
5,201.50
190.90
0.0270
5.15
190.80
0.5710
108.95
190.70
2.4560
468.36
190.60
0.2060
39.26
190.50
0.9790
186.50
190.40
0.0540
10.28
190.30
4.2450
807.82
190.20
5.8030
1,103.73
190.10
41.9290
7,970.70
190.00
249.9790
47,496.01
189.90
1.1870
225.41
189.80
0.0790
14.99
189.60
0.4610
87.41
189.50
1.5270
289.37
189.40
0.0440
8.33
189.30
0.6780
128.35
189.20
0.2000
37.84
189.10
0.0530
10.02
189.00
31.6260
5,977.31
188.90
0.0270
5.10
188.80
1,323.6830
249,911.35
188.70
0.6410
120.96
188.60
0.0640
12.07
188.50
0.0970
18.28
188.40
0.6540
123.21
188.20
0.2040
38.39
188.10
0.6190
116.43
188.00
1.3530
254.36
187.90
2.9440
553.18
187.80
0.5620
105.54
187.50
0.4660
87.38
187.40
0.1070
20.05
187.30
0.0270
5.06
187.20
15.1040
2,827.47
187.10
0.2750
51.45
187.00
6.4160
1,199.79
186.90
1.1300
211.20
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
27.3660
5,106.50
186.50
0.0970
18.09
186.40
0.0540
10.07
186.30
0.4690
87.37
186.10
0.0900
16.75
186.00
1.4530
270.26
185.80
0.4270
79.34
185.70
0.7200
133.70
185.60
11.5110
2,136.44
185.50
5.4240
1,006.15
185.40
0.5740
106.42
185.30
0.0750
13.90
185.20
2.9170
540.23
185.10
0.4720
87.37
185.00
97.8860
18,108.91
184.80
31.3760
5,798.28
184.70
1.6540
305.49
184.60
0.2080
38.40
184.50
0.2070
38.19
184.20
0.1480
27.26
184.10
0.1570
28.90
184.00
75.4260
13,878.38
183.90
0.0970
17.84
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.2640
231.94
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
2.1620
395.65
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.30
0.0280
5.10
182.00
16.2250
2,952.95
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.0860
15.61
181.30
0.1670
30.28
181.10
3.0350
549.64
181.00
5.5140
998.03
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.0000
902.50
180.30
0.1030
18.57
180.20
0.1050
18.92
180.10
11.9430
2,150.93
180.00
70.8150
12,746.70
179.50
1.6710
299.94
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.5790
103.64
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.9280
343.38
178.00
6.1220
1,089.72
177.90
0.3510
62.44
177.80
2.0840
370.54
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0890
15.80
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.1650
29.11
176.20
2.6570
468.16
176.10
0.0690
12.15
176.00
1.9400
341.44
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
108.5860
19,002.55
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.2410
41.48
172.00
13.8920
2,389.42
171.90
0.3210
55.18
171.80
2.6570
456.47
171.70
0.0640
10.99
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
34.4650
5,893.52
170.60
0.0970
16.55
170.50
0.0320
5.46
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,863.2310
2,016,749.27
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
3.0000
507.60
169.10
0.0470
7.95
169.00
120.1420
20,304.00
168.80
50.0970
8,456.37
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.2070
34.80
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
3.6720
613.22
166.90
0.0500
8.35
166.80
0.0500
8.34
166.70
4.2780
713.14
166.40
0.0970
16.14
166.10
5.6590
939.96
166.00
64.2940
10,672.80
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.0140
994.72
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2910
47.43
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,907.5670
305,210.72
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
0.0520
8.10
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.6070
94.09
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
1.0600
163.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
334.2840
50,476.88
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
274.2610
41,139.15
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
5.1420
699.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.1100
2,773.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
802.1270
81,014.83
100.00
65.0370
6,503.70
99.90
3.5000
349.65
99.60
0.0510
5.08
99.20
0.1000
9.92
99.00
23.8110
2,357.29
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
197.2000
0.4940
08:35:22
197.2000
0.2650
08:35:22
197.2000
0.4000
08:35:22
197.2000
0.6000
08:35:22
197.2000
0.0270
08:35:22
197.2000
0.0270
08:35:22
197.2000
0.3730
08:35:22
197.2000
0.0270
08:35:22
197.2000
0.0270
08:35:22
197.2000
0.0270
08:35:22
197.2000
0.4000
08:35:22
197.2000
0.4880
08:35:22
197.2000
1.6120
08:35:22
197.2000
0.4000
08:35:22
197.2000
0.2160
08:35:22
197.2000
13.7160
08:35:22
197.2000
0.0270
08:35:22
197.2000
0.0270
08:35:22
197.2000
0.4000
08:35:22
197.2000
0.0270
08:35:22
197.2000
2.0000
08:35:22
197.2000
0.0580
08:35:22
197.2000
0.4000
08:35:22
197.2000
1.0000
08:35:22
197.2000
0.0270
08:35:23
197.2000
0.0270
08:35:23
197.2000
0.5000
08:35:23
197.3000
0.0370
08:35:24
197.2000
0.0270
08:35:24
197.2000
0.0270
08:35:24
197.2000
0.0270
08:35:24
197.1000
0.0390
08:35:24
197.1000
0.0500
08:35:24
197.1000
0.0270
08:35:24
197.1000
0.4430
08:35:24
197.1000
0.3600
08:35:24
197.1000
0.0380
08:35:24
197.1000
0.0530
08:35:24
197.1000
0.0130
08:35:24
197.1000
0.0280
08:35:24
197.1000
0.0270
08:35:24
197.1000
0.4810
08:35:24
197.1000
0.0270
08:35:24
197.1000
0.1010
08:35:24
197.1000
0.1660
08:35:24
197.1000
0.4000
08:35:24
197.1000
0.0270
08:35:24
197.1000
0.4000
08:35:24
197.1000
1.6480
08:35:24
197.2000
1.3480
08:35:24
197.2000
0.8220
08:35:24
197.1000
0.6020
08:35:24
197.1000
0.4000
08:35:24
197.1000
0.0270
08:35:24
197.0000
0.0390
08:35:24
197.0000
0.0470
08:35:24
197.0000
0.0010
08:35:24
197.0000
1.0140
08:35:24
197.1000
0.0270
08:35:25
197.1000
0.0270
08:35:25
197.1000
0.4000
08:35:25
197.1000
2.0170
08:35:25
197.1000
0.0270
08:35:25
197.2000
0.0270
08:35:25
197.2000
0.0270
08:35:25
197.2000
0.5000
08:35:25
197.2000
0.0390
08:35:25
197.2000
0.0390
08:35:25
197.2000
0.0270
08:35:25
197.2000
0.1530
08:35:25
197.2000
0.0910
08:35:25
197.2000
0.4000
08:35:25
197.2000
2.2500
08:35:25
197.2000
0.1520
08:35:25
197.2000
0.0270
08:35:26
197.2000
0.0270
08:35:26
197.2000
0.0270
08:35:26
197.3000
0.0270
08:35:30
197.3000
0.0540
08:35:30
197.3000
0.0270
08:35:30
197.3000
0.0270
08:35:30
197.3000
0.1400
08:35:30
197.3000
0.0270
08:35:40
197.3000
0.0270
08:35:40
197.3000
0.0020
08:35:40
197.3000
0.0250
08:35:40
197.3000
0.0270
08:35:40
197.3000
0.0020
08:35:40
197.3000
0.0270
08:36:12
197.3000
0.0270
08:36:12
197.3000
0.0270
08:36:12
197.2000
1.0170
08:36:14
197.3000
0.2630
08:36:17
197.2000
0.4050
08:36:22
197.3000
0.0270
08:36:23
197.3000
0.0270
08:36:23
197.3000
0.0270
08:36:23
197.3000
0.0270
08:36:23
197.3000
0.0340
08:36:44
197.3000
0.7500
08:36:44

Login to View your open Positions

Login Now