English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.86
Open
8.11200000
Low
7.76400000
High
8.11300000
Vol
2,005,165
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
102.2400
875.17
8.56
1.1800
10.10
8.56
0.7300
6.25
8.56
919.0500
7,864.31
8.56
20.2000
172.83
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,119.8800
9,574.97
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
159.1800
1,359.56
8.54
22.7500
194.29
8.54
7.7200
65.91
8.54
0.6300
5.38
8.53
1.1500
9.81
8.53
20.4400
174.41
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
27.5200
234.75
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
579.8600
4,940.41
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.6700
22.72
8.51
56.9500
484.64
8.51
23.3100
198.27
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
2,639.3400
22,434.39
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
1.0600
9.01
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
169.3100
1,437.44
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.8500
1,355.85
8.48
111.5900
946.28
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.8600
41.14
8.46
6.3200
53.47
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
44.9300
379.66
8.45
1.6800
14.19
8.45
1.0600
8.95
8.45
0.6100
5.15
8.44
8.4400
71.27
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.44
7.7200
65.13
8.43
4.6200
38.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
5.6000
47.12
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
116.7700
982.04
8.41
6.2600
52.64
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
45.7600
384.43
8.40
1,070.7300
8,994.13
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
48.5100
407.00
8.39
1.1500
9.65
8.39
180.0800
1,510.15
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
1.2000
10.06
8.38
157.1200
1,316.67
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
7.2000
60.27
8.37
343.6500
2,876.35
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
175.1600
1,465.21
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
132.0800
1,104.19
8.36
598.1500
4,999.94
8.36
4.7900
40.03
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
133.7500
1,116.81
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
1.7100
14.27
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.1700
51.45
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
10.3000
85.85
8.33
7.2200
60.17
8.33
1.7600
14.67
8.33
5.0000
41.66
8.33
13.6100
113.37
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
148.7700
1,237.77
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
68.4100
568.97
8.32
14.8500
123.49
8.31
1.1500
9.56
8.31
11.9000
98.92
8.31
0.7500
6.23
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
170.2000
1,413.68
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
1,523.6100
12,645.96
8.30
4.6200
38.34
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
15.2200
126.17
8.29
0.6900
5.72
8.29
203.8500
1,689.10
8.29
22.9800
190.39
8.28
17.7600
147.11
8.28
123.1800
1,020.05
8.28
190.4400
1,576.84
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
12.0100
99.33
8.27
10.5700
87.41
8.27
1.0600
8.77
8.27
15.9100
131.51
8.27
2.0600
17.03
8.26
5.4800
45.27
8.26
42.3200
349.56
8.26
0.8200
6.77
8.25
2.2900
18.90
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
177.7900
1,466.77
8.25
1.4000
11.55
8.25
10.9300
90.15
8.25
159.8400
1,318.20
8.25
2.6500
21.85
8.24
3.2900
27.12
8.24
3.7700
31.07
8.24
1.1500
9.48
8.24
115.7800
954.03
8.24
3.3300
27.43
8.24
7.7200
63.57
8.23
0.7500
6.17
8.23
0.6400
5.27
8.23
12.6400
104.03
8.23
0.6400
5.27
8.23
4.0400
33.23
8.22
10.5000
86.35
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
18.4800
151.91
8.22
1.0600
8.71
8.22
1,249.3700
10,266.07
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
3.6500
29.97
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
2,025.7200
16,610.90
8.20
613.9300
5,033.00
8.20
2.6700
21.89
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
3.4700
28.42
8.19
10.5800
86.65
8.19
159.1800
1,303.53
8.19
2.7000
22.10
8.19
29.6200
242.47
8.18
54.3000
444.39
8.18
4.6800
38.29
8.18
2.5900
21.19
8.18
55.8600
456.93
8.18
2.8600
23.39
8.18
0.6500
5.32
8.18
0.6500
5.31
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
2.9600
24.19
8.17
0.7100
5.80
8.17
14.4900
118.38
8.17
1.0600
8.66
8.17
5.9100
48.27
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
122.8300
1,002.29
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
10.0400
81.90
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
6.8400
55.75
8.15
332.0300
2,706.04
8.15
2.6900
21.92
8.15
37.1000
302.18
8.14
1.0600
8.63
8.14
16.0400
130.61
8.14
4.5200
36.79
8.14
53.2300
433.24
8.14
1,049.6600
8,541.08
8.14
37.0200
301.19
8.13
7.7200
62.79
8.13
29.8100
242.44
8.13
75.7400
615.84
8.13
203.3000
1,652.83
8.13
2.0600
16.75
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
10.4800
85.14
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
1,661.4600
13,491.06
8.12
1.2800
10.39
8.12
4.0200
32.63
8.12
1.2600
10.23
8.12
2.1000
17.04
8.12
57.2900
464.91
8.11
4.6200
37.48
8.11
3.2100
26.04
8.11
27.1500
220.19
8.11
3.1100
25.22
8.11
1.2800
10.38
8.11
0.6400
5.19
8.11
99.3400
805.25
8.11
23.0800
187.06
8.10
2.1100
17.10
8.10
69.5600
563.58
8.10
186.0700
1,507.17
8.10
5.3500
43.33
8.10
1.2800
10.36
8.10
3.2700
26.47
8.10
5.7500
46.55
8.09
1.1500
9.31
8.09
190.6000
1,542.53
8.09
143.0700
1,157.72
8.09
2.9600
23.95
8.09
104.1200
842.33
8.09
114.2900
924.49
8.09
13.5000
109.19
8.09
13.9500
112.80
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
235.7300
1,904.70
8.08
1.7000
13.73
8.08
50.5800
408.53
8.08
13.5600
109.51
8.08
23.0400
186.05
8.07
8.4400
68.14
8.07
13.6500
110.18
8.07
159.1800
1,284.74
8.07
40.5000
326.84
8.07
1.0600
8.55
8.07
5.4800
44.20
8.07
16.8000
135.49
8.06
8.8900
71.69
8.06
11.8200
95.29
8.06
6.2600
50.46
8.06
10.3200
83.18
8.06
19.9100
160.45
8.06
1.0000
8.06
8.05
10.6900
86.10
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
647.6500
5,213.58
8.05
9.3800
75.48
8.05
1.5000
12.07
8.04
16.8600
135.62
8.04
1.0600
8.53
8.04
2.8600
23.00
8.04
122.7900
987.23
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
2.9600
23.79
8.04
4.5700
36.72
8.04
5.8600
47.09
8.03
1.2800
10.28
8.03
13.8000
110.86
8.03
1.7700
14.22
8.03
45.0000
361.35
8.03
2.8200
22.64
8.03
2.1300
17.09
8.02
2.3300
18.70
8.02
2.2900
18.37
8.02
51.1500
410.27
8.02
8,874.8100
71,175.98
8.02
1.0600
8.50
8.02
0.6600
5.29
8.01
20.3300
162.92
8.01
159.1800
1,275.51
8.01
0.8200
6.57
8.01
31.4100
251.59
8.01
15.5400
124.46
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
22.5800
180.75
8.00
8.6500
69.23
8.00
19.0900
152.78
8.00
18.1600
145.30
8.00
226.3400
1,810.72
8.00
1.3600
10.88
8.00
1.7000
13.60
8.00
7.4700
59.74
8.00
4.8300
38.62
7.99
1.2800
10.23
7.99
2.3800
19.02
7.99
2.6100
20.86
7.99
25.2100
201.43
7.99
1.5000
11.98
7.98
1.9400
15.49
7.98
2.9600
23.63
7.98
51.7600
413.04
7.98
0.7300
5.82
7.98
6.6100
52.73
7.98
3.3300
26.56
7.98
1.7500
13.96
7.98
1.0000
7.98
7.97
1.2800
10.21
7.97
321.5900
2,564.04
7.97
14.4900
115.50
7.97
23.3500
186.10
7.97
325.4700
2,593.67
7.97
9.7200
77.45
7.97
1.0600
8.45
7.97
2.5300
20.15
7.97
10.2500
81.64
7.96
117.9500
939.35
7.96
2.5300
20.15
7.96
0.7500
5.97
7.96
81.2100
646.43
7.96
8.8100
70.11
7.96
5.7300
45.59
7.96
0.6600
5.25
7.96
7.3100
58.15
7.95
425.2600
3,382.52
7.95
8.4400
67.12
7.95
2.1400
17.02
7.95
213.5700
1,698.10
7.95
6.4900
51.60
7.95
15.9900
127.09
7.95
2.6100
20.74
7.95
0.7000
5.56
7.94
2.8900
22.96
7.94
255.1100
2,026.34
7.94
15.5600
123.58
7.94
13.0700
103.79
7.94
6.2700
49.78
7.94
0.6500
5.16
7.94
128.5900
1,020.75
7.94
0.6500
5.16
7.94
2.9300
23.25
7.94
25.0600
198.85
7.93
2.5800
20.47
7.93
1,739.4300
13,798.90
7.93
486.8500
3,861.69
7.93
352.7100
2,797.34
7.93
163.0900
1,293.30
7.93
53.2800
422.46
7.93
263.9500
2,092.60
7.93
2.8000
22.20
7.93
175.1200
1,388.00
7.93
128.6300
1,019.39
7.92
23.3500
185.03
7.92
46.2400
366.36
7.92
2.0300
16.08
7.92
566.4600
4,486.93
7.92
183.1600
1,450.63
7.92
77.9500
617.29
7.92
1.3000
10.29
7.92
384.8200
3,046.62
7.92
284.9200
2,255.43
7.92
63.2400
500.54
7.91
161.6300
1,279.14
7.91
20.4000
161.43
7.91
20.5100
162.28
7.91
1.3000
10.28
7.91
271.2700
2,145.75
7.91
474.5000
3,752.82
7.91
3.6200
28.63
7.91
227.7100
1,800.50
7.91
388.8200
3,074.01
7.91
130.5200
1,031.76
7.90
185.5000
1,466.19
7.90
3.1000
24.50
7.90
3.3000
26.08
7.90
193.4700
1,528.61
7.90
443.7300
3,505.47
7.90
67.2400
531.13
7.90
2.8100
22.19
7.90
362.8600
2,865.51
7.90
106.5900
841.63
7.90
481.1000
3,798.28
7.89
113.5100
896.05
7.89
381.1000
3,008.02
7.89
246.1000
1,942.22
7.89
70.5800
556.95
7.89
326.4900
2,576.01
7.89
2.0000
15.78
7.89
159.3100
1,256.64
7.89
150.3900
1,186.13
7.89
537.0000
4,234.78
7.89
202.5800
1,597.34
7.88
385.4700
3,039.05
7.88
195.8900
1,544.20
7.88
107.4600
847.00
7.88
131.4500
1,035.96
7.88
148.1700
1,167.58
7.88
316.5900
2,494.41
7.88
810.9100
6,388.35
7.88
1,641.6700
12,931.43
7.88
605.3700
4,767.89
7.88
1,124.6600
8,856.70
7.87
1,176.9000
9,266.91
7.87
1,913.3200
15,063.57
7.87
730.0600
5,747.03
7.87
367.2300
2,890.47
7.87
162.1400
1,276.04
7.87
881.6300
6,937.55
7.87
304.8500
2,398.56
7.86
7.87
83.5700
657.45
7.87
753.3100
5,925.54
7.87
490.7100
3,859.43
7.86
304.7300
2,396.40
7.86
749.3200
5,891.90
7.86
1,007.5400
7,921.28
7.86
738.0400
5,801.73
7.86
648.8900
5,100.28
7.86
1,005.7300
7,904.03
7.86
438.4500
3,445.34
7.86
1,299.0100
10,206.32
7.86
443.9200
3,487.44
7.86
286.0900
2,247.24
7.85
126.7300
995.34
7.85
380.6300
2,989.09
7.85
325.4700
2,555.59
7.85
474.6500
3,726.48
7.85
333.1300
2,615.07
7.85
699.7700
5,492.49
7.85
171.5300
1,346.17
7.85
480.2000
3,768.13
7.85
166.3500
1,305.18
7.85
336.0100
2,636.00
7.84
92.0700
722.20
7.84
827.2200
6,487.89
7.84
1,449.9900
11,370.82
7.84
322.6200
2,529.66
7.84
152.6600
1,196.85
7.84
226.9700
1,779.22
7.84
193.2600
1,514.77
7.84
449.1800
3,520.22
7.84
98.2300
769.73
7.84
339.4100
2,659.28
7.83
92.0000
720.73
7.83
448.9000
3,516.23
7.83
214.1300
1,677.07
7.83
163.8300
1,282.95
7.83
88.3000
691.39
7.83
667.3600
5,224.76
7.83
1.3600
10.65
7.83
453.4500
3,549.15
7.83
7.6500
59.87
7.83
388.1200
3,037.04
7.82
24.3200
190.28
7.82
1.6100
12.60
7.82
0.6500
5.08
7.82
313.7400
2,453.76
7.82
248.4900
1,943.19
7.82
126.0000
985.19
7.82
7.2100
56.37
7.82
95.9400
749.96
7.82
5.2200
40.80
7.82
128.8600
1,007.04
7.81
0.6500
5.08
7.81
0.6500
5.08
7.81
506.1100
3,953.73
7.81
2.3600
18.43
7.81
301.8700
2,357.60
7.81
146.1900
1,141.60
7.81
3.5200
27.48
7.81
3.6200
28.26
7.81
444.2400
3,467.74
7.81
125.0400
975.94
7.80
4.6900
36.60
7.80
1.6200
12.64
7.80
2.6500
20.68
7.80
133.9800
1,045.18
7.80
68.1900
531.88
7.80
6.5100
50.77
7.80
2.6500
20.66
7.80
15.1400
118.05
7.80
446.9200
3,484.19
7.80
23.3800
182.25
7.79
0.6500
5.07
7.79
5.1800
40.37
7.79
281.7500
2,195.40
7.79
126.4200
984.94
7.79
4.6200
35.99
7.79
14.4300
112.40
7.79
10.2000
79.44
7.79
573.8200
4,468.34
7.79
129.0000
1,004.39
7.79
1.0800
8.41
7.78
267.3400
2,080.97
7.78
2.9700
23.12
7.78
132.8500
1,033.71
7.78
19.0300
148.05
7.78
23.2000
180.47
7.78
161.3500
1,254.98
7.78
124.3900
967.38
7.78
1.3300
10.34
7.78
4.3000
33.43
7.77
0.7500
5.83
7.77
2.9600
23.01
7.77
131.5600
1,022.48
7.77
0.9700
7.54
7.77
1.3100
10.18
7.77
6.3800
49.57
7.77
261.7200
2,032.78
7.77
1,075.9500
8,355.83
7.77
1.4100
10.95
7.76
4.2800
33.23
7.76
25.2000
195.63
7.76
16.1100
125.05
7.76
276.9300
2,148.98
7.76
14.9000
115.61
7.76
2.5300
19.63
7.76
6.7800
52.58
7.75
1.7000
13.18
7.75
115.8100
897.76
7.75
4.7100
36.51
7.75
519.8600
4,028.92
7.75
99.6200
771.96
7.75
11.7200
90.81
7.75
36.1300
279.90
7.75
591.3200
4,580.36
7.74
20.3900
157.90
7.74
22.3400
172.98
7.74
1.0600
8.21
7.74
1.6500
12.77
7.74
16.5300
127.93
7.74
20.1600
156.00
7.74
6.8300
52.84
7.74
3.5400
27.39
7.74
33.2200
256.96
7.73
34.8700
269.68
7.73
65.2700
504.73
7.73
1.1400
8.81
7.73
0.9700
7.50
7.73
24.0400
185.83
7.73
6.0900
47.06
7.73
2.1200
16.38
7.73
67.7600
523.51
7.73
665.5800
5,141.61
7.72
41.0500
317.07
7.72
6.3300
48.89
7.72
6.0500
46.72
7.72
2.9600
22.85
7.72
600.0000
4,632.00
7.72
160.1500
1,236.20
7.72
17.8400
137.67
7.72
1.0600
8.18
7.72
579.1600
4,468.22
7.71
4.0500
31.24
7.71
61.1600
471.73
7.71
49.5100
381.77
7.71
27.8400
214.65
7.71
41.8500
322.58
7.71
269.5600
2,077.50
7.71
588.4600
4,534.08
7.70
0.6500
5.01
7.70
11.8700
91.42
7.70
15.9700
122.98
7.70
4,849.0600
37,337.76
7.70
1.2900
9.93
7.70
3.9300
30.25
7.70
42.9700
330.65
7.69
64.8600
499.03
7.69
8.9400
68.78
7.69
1.3000
10.00
7.69
199.3400
1,533.12
7.69
3,769.2500
28,985.53
7.69
10.7700
82.81
7.69
67.0300
515.33
7.69
4.6200
35.51
7.69
5.2600
40.42
7.68
50.9400
391.27
7.68
28.2400
216.88
7.68
12.1700
93.45
7.68
45.6300
350.35
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
15.0200
115.20
7.67
614.2900
4,710.38
7.67
281.0200
2,154.58
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
36.5100
279.78
7.66
3.8600
29.58
7.66
285.8000
2,189.23
7.66
1.3000
9.96
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
32.5900
249.51
7.66
73.5200
562.80
7.65
95.0300
727.36
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
458.0400
3,504.01
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
134.3500
1,026.43
7.64
100.0000
763.90
7.64
38.3800
293.15
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
3.5700
27.25
7.63
7.2100
55.02
7.63
142.9400
1,090.63
7.63
10.9900
83.84
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
155.2200
1,183.55
7.62
163.6500
1,247.67
7.62
1,330.6700
10,143.70
7.62
34.2000
260.64
7.62
42.3100
322.40
7.62
10.7000
81.52
7.62
4.6100
35.12
7.62
10.5000
79.98
7.62
1.8700
14.24
7.62
37.3400
284.34
7.61
32.7000
248.95
7.61
40.5000
308.29
7.61
13.5500
103.13
7.61
72.0800
548.53
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
68.1100
517.98
7.60
162.5100
1,235.40
7.60
1.8000
13.68
7.60
2,752.3700
20,918.01
7.60
11.6100
88.22
7.60
65.8000
499.95
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
48.0900
365.00
7.59
2.8600
21.70
7.59
8.2000
62.21
7.59
24.2900
184.24
7.58
1.1100
8.42
7.58
1.8800
14.25
7.58
13.4500
101.95
7.58
8.9900
68.11
7.58
32.4700
245.96
7.57
13.2000
99.98
7.57
3.3300
25.22
7.57
10.2100
77.31
7.57
107.4500
813.40
7.57
5,012.5400
37,929.89
7.57
15.4700
117.05
7.57
29.5700
223.70
7.56
21.5500
163.00
7.56
71.1700
538.19
7.56
12.5100
94.58
7.56
97.9500
740.31
7.56
1,293.9800
9,776.02
7.55
0.7500
5.67
7.55
39.9800
301.97
7.55
819.3800
6,186.32
7.55
9.1300
68.92
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
18.8300
142.05
7.54
162.0000
1,221.97
7.54
2.8600
21.57
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
1.0600
7.99
7.54
6.6400
50.05
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
103.9700
782.89
7.53
0.6900
5.20
7.53
13.2100
99.44
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
579.3300
4,356.56
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
74.3200
558.51
7.51
2.5600
19.24
7.51
33.4200
251.08
7.51
51.0000
383.11
7.51
301.5000
2,264.57
7.51
1,229.0100
9,229.87
7.51
699.4300
5,250.62
7.51
18.8900
141.79
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,354.9200
10,163.25
7.50
5,933.6900
44,502.68
7.50
8.4600
63.44
7.50
9.4000
70.48
7.50
10.7800
80.81
7.49
0.7300
5.47
7.49
16.4800
123.45
7.49
30.4900
228.37
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
0.7500
5.61
7.48
14.9800
112.07
7.48
37.4300
279.98
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
37.3700
279.15
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
11.4300
85.28
7.46
50.2800
375.09
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
0.7100
5.29
7.45
3.6500
27.20
7.45
10.4400
77.79
7.45
1,517.4100
11,304.70
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
3.2800
24.42
7.45
28.4600
211.88
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
4.5300
33.70
7.43
5.6200
41.78
7.43
19.7700
146.89
7.43
3.3300
24.74
7.43
7.7200
57.34
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
2.4600
18.26
7.42
49.2600
365.51
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
510.0900
3,780.28
7.41
158.4100
1,173.82
7.41
1.9200
14.22
7.41
7.5700
56.07
7.41
2.3800
17.63
7.41
6.1000
45.17
7.40
0.8300
6.14
7.40
0.6800
5.03
7.40
41.1700
304.70
7.40
735.9800
5,446.25
7.40
4.8300
35.73
7.40
0.7100
5.25
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
31.6200
233.67
7.39
16.7100
123.47
7.39
15.1700
112.08
7.39
4.5000
33.24
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.9200
235.57
7.38
1.8300
13.50
7.38
2.5300
18.66
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
4.0300
29.67
7.36
98.2200
723.10
7.36
1.1500
8.47
7.36
239.4500
1,762.35
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
1,641.1600
12,062.53
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
4.5100
33.11
7.34
1.0000
7.34
7.34
28.2200
207.13
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
90.9700
666.81
7.33
7.7200
56.56
7.32
100.9300
739.11
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
306.3300
2,239.27
7.31
159.1800
1,163.29
7.31
2.5300
18.49
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,109.1800
15,397.01
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
1.1500
8.38
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
22.1400
161.18
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
4.0300
29.31
7.27
4.8300
35.12
7.27
95.9100
697.27
7.27
52.2900
380.04
7.26
2.9200
21.21
7.26
16.2000
117.66
7.26
69.9100
507.69
7.26
139.4200
1,012.33
7.26
2.4000
17.42
7.26
8.5800
62.27
7.26
1.3300
9.65
7.26
6.8900
49.99
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
442.3900
3,207.33
7.25
1.2500
9.06
7.25
0.6900
5.00
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
1.0600
7.67
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
14.0500
101.58
7.23
362.4700
2,619.93
7.23
7.7200
55.78
7.22
17.8800
129.09
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
19.9400
143.87
7.21
10.6300
76.68
7.21
77.8500
561.45
7.21
287.3500
2,072.08
7.21
282.5100
2,036.90
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
11,230.9100
80,862.55
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
0.8500
6.12
7.19
2.4500
17.62
7.19
67.9100
488.27
7.19
132.7700
954.35
7.19
1.0600
7.62
7.18
0.7300
5.24
7.18
70.3300
505.18
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
113.9200
817.95
7.18
20.8300
149.54
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
250.0000
1,793.25
7.17
1.3900
9.97
7.17
30.5700
219.19
7.17
59.4900
426.48
7.17
1.7100
12.26
Recent Trades
Price
Size
Time
7.8630
0.6600
13:33:44
7.8640
0.6500
13:33:44
7.8640
0.7000
13:33:44
7.8640
2.0000
13:33:44
7.8640
0.6600
13:33:44
7.8640
57.8500
13:33:59
7.8640
57.8500
13:33:59
7.8640
3.7900
13:33:59
7.8640
0.6600
13:33:59
7.8640
0.6600
13:33:59
7.8630
0.6500
13:34:01
7.8630
0.6600
13:34:01
7.8630
0.6600
13:34:01
7.8620
0.6500
13:34:03
7.8620
0.7000
13:34:03
7.8620
0.6600
13:34:03
7.8620
0.6600
13:34:03
7.8620
0.1000
13:34:03
7.8620
0.6600
13:34:03
7.8620
0.6600
13:34:03
7.8610
0.6500
13:34:07
7.8610
0.7000
13:34:07
7.8610
0.6600
13:34:07
7.8610
0.6600
13:34:07
7.8600
0.6500
13:34:07
7.8600
0.7000
13:34:07
7.8600
0.6600
13:34:07
7.8600
0.6600
13:34:07
7.8590
0.6500
13:34:07
7.8590
0.7000
13:34:07
7.8590
2.0000
13:34:07
7.8590
0.6600
13:34:07
7.8590
0.6600
13:34:07
7.8590
0.6600
13:34:11
7.8590
0.6600
13:34:15
7.8590
0.6600
13:34:15
7.8590
2.0000
13:34:17
7.8590
0.6600
13:34:17
7.8590
0.6600
13:34:17
7.8600
0.6500
13:34:30
7.8600
1.5900
13:34:30
7.8600
0.6600
13:34:31
7.8610
0.6500
13:34:37
7.8610
0.7000
13:34:37
7.8610
0.6600
13:34:37
7.8620
0.6500
13:34:38
7.8620
0.7000
13:34:38
7.8620
0.6600
13:34:38
7.8620
0.6600
13:34:38
7.8630
0.6500
13:34:38
7.8630
0.9600
13:34:38
7.8630
0.7000
13:34:38
7.8630
0.6600
13:34:38
7.8630
0.6600
13:34:38
7.8640
0.9600
13:34:38
7.8640
0.6500
13:34:38
7.8640
0.7000
13:34:38
7.8640
0.9600
13:34:38
7.8640
2.0000
13:34:38
7.8640
10.0000
13:34:38
7.8640
2.3200
13:34:38
7.8640
7.7900
13:34:38
7.8640
0.6600
13:34:45
7.8650
0.6500
13:34:52
7.8650
2.7300
13:34:52
7.8650
12.5300
13:34:54
7.8650
6.5000
13:34:54
7.8650
0.7000
13:34:54
7.8650
3.6700
13:34:54
7.8650
0.6600
13:34:54
7.8650
65.2500
13:34:54
7.8650
57.8500
13:34:54
7.8650
150.0000
13:34:54
7.8650
10.0000
13:34:54
7.8650
14.9300
13:34:54
7.8650
0.6400
13:34:54
7.8650
22.8900
13:34:54
7.8650
22.8900
13:34:54
7.8650
191.9200
13:34:54
7.8650
28.6400
13:34:54
7.8660
0.6500
13:34:54
7.8660
65.2500
13:34:54
7.8660
0.7000
13:34:54
7.8660
0.6500
13:34:54
7.8660
0.9600
13:34:54
7.8660
0.7000
13:34:54
7.8660
0.6400
13:34:54
7.8660
150.0000
13:34:54
7.8660
30.0000
13:34:54
7.8660
80.0000
13:34:54
7.8660
27.3000
13:34:54
7.8670
0.6500
13:34:54
7.8670
0.0500
13:34:54
7.8670
12.8100
13:35:02
7.8670
1.0600
13:35:02
7.8670
0.7000
13:35:02
7.8670
0.9600
13:35:02
7.8670
10.0000
13:35:02
7.8670
6.9300
13:35:02
7.8670
1.0100
13:35:02