English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0344
Open
0.03364000
Low
0.03327000
High
0.03524000
Vol
5,852,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
732.2000
111.44
0.15
158.2000
24.05
0.15
2,327.5000
352.62
0.15
41.9000
6.33
0.15
33.5000
5.06
0.15
52,076.7000
7,811.51
0.15
534.1000
80.00
0.15
84.8000
12.67
0.15
282.0000
42.08
0.15
68.1000
10.11
0.15
2,349.0000
347.65
0.15
12,332.0000
1,818.97
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
401.9000
58.28
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
596.3000
65.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,113.1000
3,611.31
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
7,502.2000
651.19
0.09
429.1000
37.22
0.09
2,068.6000
179.35
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
30,798.1000
2,463.85
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,855.3000
620.57
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,582.7000
747.45
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
150.2000
11.50
0.08
52,219.4000
3,994.78
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
958.8000
70.95
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
44,884.6000
3,254.13
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
6,925.7000
484.80
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
82.3000
5.74
0.07
89.2000
6.17
0.07
538.4000
37.20
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
5,239.3000
356.27
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
3,076.6000
205.52
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
18,163.2000
1,180.61
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
44,683.1000
2,829.78
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
120,089.7000
7,445.56
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
3,926.8000
239.53
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
20,877.3000
1,252.64
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
1,447.0000
85.20
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
948.1000
54.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
11,132.6000
612.29
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
11,103.5000
588.49
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
41,443.2000
2,175.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
5,212.3000
260.62
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
14,591.8000
718.35
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
147.7000
7.06
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
129.0000
6.00
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
465.2000
21.40
0.05
3,069.2000
140.88
0.05
591.0000
27.07
0.05
115.5000
5.24
0.05
15,193.9000
689.04
0.05
158.1000
7.16
0.05
80,555.4000
3,624.99
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
57,600.0000
2,577.02
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
69,880.4000
3,109.68
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
14,598.4000
642.48
0.04
140,585.0000
6,185.74
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
217.6000
9.51
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
1,495.6000
64.91
0.04
169.5000
7.34
0.04
2,571.5000
110.68
0.04
83,452.4000
3,588.45
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
17,989.9000
768.17
0.04
17,557.6000
749.36
0.04
1,600.0000
68.26
0.04
1,080.8000
45.92
0.04
5,003.6000
212.25
0.04
646.4000
27.34
0.04
1,993.5000
84.09
0.04
170.9000
7.20
0.04
187.5000
7.88
0.04
5,108.2000
214.54
0.04
2,381.5000
100.00
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
2,410.2000
100.00
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
486.5000
20.00
0.04
3,753.5000
153.89
0.04
2,439.6000
100.00
0.04
179.3000
7.32
0.04
2,219.9000
90.48
0.04
2,469.7000
100.00
0.04
1,834.8000
74.13
0.04
178.2000
7.18
0.04
155.2000
6.23
0.04
629.6000
25.18
0.04
4,228.9000
169.11
0.04
501.1000
19.99
0.04
177.9000
7.08
0.04
2,212.4000
87.94
0.04
961.5000
37.98
0.04
3,878.1000
153.15
0.04
928.5000
36.61
0.04
195.6000
7.71
0.04
1,994.6000
77.79
0.04
2,564.7000
100.00
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
199.4000
7.70
0.04
565.8000
21.83
0.04
2,598.0000
100.00
0.04
196.3000
7.50
0.04
108,465.4000
4,121.69
0.04
2,632.2000
100.00
0.04
196.3000
7.42
0.04
533.2000
20.00
0.04
2,667.3000
100.00
0.04
1,741.7000
65.24
0.04
3,083.2000
115.31
0.04
331.5000
12.27
0.04
2,703.4000
100.00
0.04
196.3000
7.18
0.04
2,740.4000
100.00
0.04
720.0000
26.25
0.04
549.3000
19.99
0.04
323.1000
11.73
0.04
29,650.1000
1,073.63
0.04
195.3000
7.07
0.04
145.3000
5.25
0.04
50,039.3000
1,805.92
0.04
2,778.5000
100.00
0.04
161.1000
5.78
0.04
197.6000
7.07
0.04
2,817.6000
100.00
0.04
199.8000
7.07
0.04
291.4000
10.30
0.04
2,943.0000
104.01
0.04
566.4000
19.99
0.04
31,582.4000
1,114.54
0.04
35,042.3000
1,234.89
0.04
56,760.3000
1,997.96
0.04
53,371.8000
1,878.15
0.04
26,749.6000
940.78
0.04
14,191.7000
498.27
0.04
91,113.2000
3,197.16
0.04
38,990.4000
1,366.61
0.04
202.2000
7.08
0.03
46,318.2000
1,620.21
0.03
6,801.7000
237.86
0.03
60,430.2000
2,112.64
0.03
2,993.3000
104.59
0.03
1,609.1000
56.08
0.03
4,975.3000
173.19
0.03
1,609.1000
56.00
0.03
756,247.5000
26,309.85
0.03
1,609.1000
55.92
0.03
2,529.7000
87.86
0.03
3,114.7000
108.14
0.03
3,659.9000
127.04
0.03
1,609.1000
55.84
0.03
10,951.9000
379.59
0.03
1,609.1000
55.76
0.03
4,579.6000
158.59
0.03
33,508.8000
1,160.07
0.03
4,582.3000
158.59
0.03
4,582.3000
158.55
0.03
12,931.6000
447.30
0.03
1,609.1000
55.64
0.03
4,579.2000
158.30
0.03
6,863.0000
237.19
0.03
19,814.4000
684.59
0.03
9,959.3000
343.99
0.03
16,465.5000
568.55
0.03
6,386.4000
220.46
0.03
17,697.2000
610.73
0.03
9,799.3000
338.08
0.03
4,310.3000
148.66
0.03
12,930.3000
445.84
0.03
4,573.2000
157.64
0.03
18,230.7000
628.23
0.03
9,959.3000
343.10
0.03
9,810.4000
337.87
0.03
1,609.1000
55.40
0.03
30,648.1000
1,054.91
0.03
2,609.1000
89.78
0.03
1,895.9000
65.22
0.03
10,584.3000
363.99
0.03
16,706.9000
574.38
0.03
1,609.1000
55.30
0.03
1,609.1000
55.29
0.03
1,609.1000
55.27
0.03
1,609.1000
55.26
0.03
10,000.0000
343.30
0.03
0.03
21,515.8000
737.99
0.03
8,780.6000
301.09
0.03
22,297.9000
764.37
0.03
9,959.3000
341.31
0.03
8,004.7000
274.16
0.03
24,173.7000
827.71
0.03
2,609.1000
89.31
0.03
4,579.6000
156.71
0.03
9,959.3000
340.71
0.03
9,733.2000
332.88
0.03
6,755.2000
230.96
0.03
33,120.1000
1,132.05
0.03
19,896.4000
679.86
0.03
1,609.1000
54.97
0.03
17,182.1000
586.77
0.03
26,620.3000
908.82
0.03
4,581.4000
156.36
0.03
4,747.0000
161.97
0.03
24,335.0000
830.07
0.03
1,609.1000
54.87
0.03
6,840.8000
233.20
0.03
4,571.0000
155.78
0.03
9,959.3000
339.31
0.03
4,569.7000
155.64
0.03
4,574.0000
155.74
0.03
27,503.9000
936.23
0.03
9,959.3000
338.91
0.03
16,973.5000
577.44
0.03
4,572.7000
155.52
0.03
9,811.1000
333.58
0.03
9,959.3000
338.52
0.03
4,580.1000
155.63
0.03
4,579.6000
155.57
0.03
27,454.6000
932.36
0.03
2,972.3000
100.91
0.03
6,852.3000
232.50
0.03
11,216.2000
380.45
0.03
31,847.6000
1,079.95
0.03
4,892.8000
165.87
0.03
207.2000
7.00
0.03
1,624,974.8000
54,842.90
0.03
5,133.1000
173.19
0.03
1,364.6000
45.99
0.03
5,140.8000
173.19
0.03
10,290.6000
346.38
0.03
311.0000
10.42
0.03
5,179.2000
173.19
0.03
27,503.8000
918.63
0.03
150.2000
5.00
0.03
602.4000
20.00
0.03
523.2000
17.27
0.03
796.5000
26.26
0.03
160.1000
5.25
0.03
153.3000
5.00
0.03
214.8000
7.00
0.03
161.7000
5.25
0.03
808.5000
26.25
0.03
50,039.3000
1,619.77
0.03
620.5000
20.00
0.03
910.7000
29.33
0.03
217.4000
7.00
0.03
346.5000
11.09
0.03
220.2000
7.00
0.03
22,158.9000
700.00
0.03
33,245.1000
1,047.22
0.03
223.0000
7.00
0.03
3,766.4000
117.89
0.03
4,887.0000
151.50
0.03
704.4000
21.82
0.03
1,619.6000
50.00
0.03
162.2000
5.00
0.03
812.9000
25.00
0.03
228.8000
7.00
0.03
341.0000
10.40
0.03
658.1000
20.00
0.03
1,648.9000
50.09
0.03
391.6000
11.89
0.03
23,569.6000
707.09
0.03
2,000.0000
59.74
0.03
3,748.1000
110.57
0.03
174.2000
5.10
0.03
17,094.0000
500.00
0.03
171.1000
5.00
0.03
500.0000
14.51
0.03
172.6000
5.01
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,563.0000
158.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
282.0000
7.65
0.03
753.2000
20.00
0.03
51,691.4000
1,364.65
0.03
51,600.7000
1,348.33
0.03
232.7000
6.00
0.03
81,549.5000
2,099.90
0.03
83,060.1000
2,112.22
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
266.0000
6.38
0.02
447.7000
10.50
0.02
266.7000
6.00
0.02
266.8000
6.00
0.02
1,339.0000
30.01
0.02
267.9000
6.00
0.02
268.0000
6.00
0.02
268.1000
6.00
0.02
268.3000
6.00
0.02
805.2000
18.00
0.02
537.0000
12.00
0.02
268.7000
6.00
0.02
538.2000
12.00
0.02
269.3000
6.00
0.02
269.5000
6.00
0.02
282.0000
6.01
0.02
866.0000
18.00
0.02
3,177.2000
66.02
0.02
2,311.4000
48.01
0.02
5,203.3000
108.02
0.02
2,892.5000
60.02
0.02
1,157.5000
24.01
0.02
578.9000
12.00
0.02
1,448.3000
30.01
0.02
1,738.8000
36.01
0.02
290.0000
6.00
0.02
3,482.4000
72.02
0.02
2,613.1000
54.01
0.02
4,066.8000
84.02
0.02
7,556.0000
156.03
0.02
8,139.9000
168.01
0.02
4,364.0000
90.03
0.02
2,910.1000
60.01
0.02
2,620.4000
54.01
0.02
291.3000
6.00
0.02
11,250.0000
225.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
2,777.7000
50.00
0.02
332.5000
5.95
0.02
2,986.8000
50.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0344
1,509.2000
11:27:50
0.0345
1,609.1000
11:30:03
0.0346
2,261.2000
11:31:00
0.0346
1,000.0000
11:31:18
0.0346
1,609.1000
11:31:18
0.0346
17,541.3000
11:31:18
0.0346
171.7000
11:31:18
0.0346
171.7000
11:31:18
0.0346
2,087.9000
11:31:18
0.0347
170.4000
11:31:30
0.0347
170.4000
11:31:30
0.0346
443.0000
11:32:28
0.0346
170.3000
11:36:00
0.0346
272.7000
11:36:00
0.0346
289.3000
11:36:27
0.0346
289.3000
11:36:27
0.0347
443.0000
11:37:27
0.0347
443.0000
11:37:27
0.0347
444.0000
11:37:27
0.0347
1,609.1000
11:37:27
0.0347
1,609.1000
11:37:27
0.0347
9,669.0000
11:37:27
0.0346
444.0000
11:39:02
0.0346
164.3000
11:40:55
0.0346
164.3000
11:40:55
0.0346
1,280.5000
11:41:11
0.0346
289.0000
11:41:11
0.0346
288.9000
11:41:11
0.0346
288.9000
11:41:11
0.0346
1,609.1000
11:41:11
0.0346
1,609.1000
11:41:11
0.0346
2,861.0000
11:41:11
0.0346
166.0000
11:41:41
0.0346
9,834.0000
11:41:41
0.0346
177.4000
11:48:14
0.0346
1,609.1000
11:52:00
0.0346
164.4000
11:52:00
0.0346
123.9000
11:52:00
0.0345
443.0000
12:00:40
0.0345
444.0000
12:03:08
0.0345
903.3000
12:03:08
0.0345
444.4000
12:07:11
0.0345
455.3000
12:07:12
0.0345
9,367.6000
12:07:31
0.0345
2,236.6000
12:07:31
0.0345
1,609.1000
12:11:10
0.0344
1,609.1000
12:13:47
0.0344
853.6000
12:13:47
0.0344
1,609.1000
12:13:47
0.0344
3,336.6000
12:13:47
0.0344
261.4000
12:18:51
0.0344
242.8000
12:18:52
0.0344
6,082.3000
12:25:46
0.0344
183.4000
12:26:50
0.0344
286.8000
12:27:38
0.0344
443.0000
12:30:07
0.0344
857.9000
12:32:00
0.0344
785.1000
12:37:07
0.0344
785.1000
12:37:07
0.0344
38.9000
12:37:07
0.0344
746.2000
12:37:07
0.0344
61.6000
12:37:07
0.0344
723.5000
12:37:07
0.0344
297.7000
12:37:07
0.0344
1,609.1000
12:37:07
0.0344
1,609.1000
12:37:07
0.0344
900.1000
12:37:07
0.0344
709.0000
12:37:07
0.0344
2,835.4000
12:37:07
0.0344
5,514.8000
12:37:07
0.0344
1,103.1000
12:37:07
0.0343
2,272.3000
12:38:45
0.0343
163.8000
12:40:15
0.0343
303.0000
12:44:16
0.0343
444.0000
12:44:16
0.0343
511.3000
12:44:16
0.0343
11,146.4000
12:44:16
0.0343
17.7000
12:44:16
0.0343
167.2000
12:44:17
0.0343
138.8000
12:44:17
0.0343
353.0000
12:44:17
0.0343
287.0000
12:44:17
0.0343
287.0000
12:44:17
0.0343
166.8000
12:44:22
0.0343
276.2000
12:44:22
0.0343
2,272.3000
12:46:49
0.0344
179.9000
12:49:20
0.0344
755.1000
12:49:20
0.0344
635.0000
12:49:20
0.0344
181.7000
12:50:39
0.0344
126.3000
12:50:39
0.0344
55.4000
12:50:39
0.0344
181.7000
12:50:39
0.0344
1,609.1000
13:05:18
0.0344
2,254.6000
13:06:32
0.0344
1,591.9000
13:06:32
0.0344
22,982.0000
13:06:32
0.0343
646.6000
13:08:22
0.0343
443.0000
13:09:26
0.0343
444.0000
13:09:26