lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.48
Open 2.44400000
Low 2.42100000
High 2.49800000
Vol 1,093,702
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.34
111.7200
373.03
3.34
3.9600
13.22
3.33
177.0100
589.97
3.33
535.4200
1,782.95
3.32
1.8100
6.01
3.32
126.2400
419.12
3.32
4.4700
14.82
3.31
9.0500
29.98
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
109.7200
362.30
3.30
1,114.2600
3,677.06
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
61.1600
201.16
3.29
1.6000
5.26
3.28
109.7200
360.21
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
3.4200
11.21
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
540.4700
1,764.63
3.26
127.7700
416.79
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
1,468.6500
4,773.11
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
109.7200
356.26
3.25
8.6000
27.91
3.24
75.7400
245.40
3.23
3.6000
11.64
3.23
32.2700
104.23
3.23
109.7200
354.18
3.23
4.5500
14.68
3.23
6.2000
20.00
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
1.7400
5.60
3.22
13.6800
43.99
3.21
278.5600
894.18
3.21
31.1900
100.00
3.20
4.6800
14.99
3.20
6.1700
19.76
3.20
7,424.6400
23,758.85
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
109.7200
350.23
3.19
111.0000
354.09
3.19
9.2700
29.53
3.18
11.0500
35.18
3.18
267.4400
850.46
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
109.7200
348.14
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
1.7400
5.47
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
1,112.5800
3,480.15
3.13
33.9300
106.10
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
111.4600
347.53
3.12
1.6300
5.08
3.11
30.3400
94.48
3.11
4.5500
14.16
3.11
4.0000
12.44
3.11
20.6400
64.17
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
3,630.7900
11,255.45
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
7.7700
24.00
3.09
1.7900
5.52
3.08
109.7200
338.16
3.08
28.8900
88.98
3.08
2.4100
7.42
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
119.3800
365.66
3.06
32.6500
99.97
3.06
1,231.1400
3,767.29
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
1.9600
5.98
3.05
142.4400
434.44
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.2800
9.97
3.04
3.6200
11.00
3.04
51.7400
157.24
3.03
13.5000
40.91
3.03
109.7200
332.01
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
4.9800
15.01
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
109.7200
330.04
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
5,988.9900
17,966.97
3.00
12.1300
36.38
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
144.4000
431.76
2.99
1.8100
5.41
2.99
1.7400
5.20
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
9,231.1400
27,508.80
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
7.7500
23.06
2.98
263.8900
785.07
2.97
66.6400
198.12
2.97
109.7200
325.98
2.97
10.1000
30.00
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
54.1100
160.17
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
109.7200
324.00
2.95
1.7700
5.23
2.95
632.2900
1,865.26
2.95
105.0800
309.88
2.95
3.3900
9.99
2.95
40.0000
117.88
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,246.7000
3,665.30
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
112.1300
329.10
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
10.0000
29.32
2.93
10.1300
29.69
2.93
88.3100
258.75
2.93
64.4700
188.83
2.93
100.0000
292.80
2.93
2.0500
6.00
2.93
23.4000
68.45
2.92
5.0000
14.61
2.92
22.2400
64.96
2.92
210.3600
614.25
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
216.0700
628.76
2.91
7.0400
20.47
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
419.3800
1,217.46
2.90
118.0000
342.32
2.90
20,673.7600
59,953.90
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
100.0000
289.60
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
76.8000
221.95
2.89
203.7100
588.52
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
109.7200
315.99
2.88
1.8100
5.21
2.88
3,133.8400
9,016.06
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.87
5.2400
15.01
2.86
109.7200
313.91
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
2,384.2200
6,795.03
2.85
2.4100
6.87
2.84
4.5000
12.80
2.84
109.7200
311.93
2.84
43.3400
123.09
2.84
1.8300
5.20
2.84
3.6000
10.22
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1,348.1600
3,817.99
2.83
9.6000
27.18
2.83
81.9300
231.86
2.83
2.0800
5.88
2.83
126.4500
357.22
2.82
12.5900
35.54
2.82
11.1700
31.51
2.82
8.1800
23.07
2.82
4.5500
12.81
2.81
8.7200
24.51
2.81
235.7500
662.46
2.81
109.7200
307.87
2.81
82.5300
231.50
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
3,640.0900
10,192.25
2.80
26.0100
72.80
2.80
550.0000
1,538.90
2.80
15.7800
44.14
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
70.4900
196.81
2.79
338.9100
945.90
2.79
520.0000
1,450.80
2.79
1,116.9600
3,115.20
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
1.8600
5.18
2.79
39.2100
109.20
2.78
3.7000
10.30
2.78
469.0000
1,303.82
2.78
72.2600
200.74
2.78
189.3300
525.58
2.78
44.9200
124.65
2.77
30.3400
84.16
2.77
382.3600
1,059.14
2.77
109.7200
303.81
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
51.8200
143.02
2.76
35.9800
99.27
2.76
23.4200
64.55
2.76
93.2800
256.99
2.75
466.5300
1,283.42
2.75
3,708.4300
10,198.18
2.75
139.3000
382.94
2.75
52.0000
142.84
2.75
19.9600
54.81
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
21.6200
59.24
2.74
2.9800
8.16
2.74
4.5500
12.45
2.74
12.1900
33.34
2.73
114.2900
312.35
2.73
513.8100
1,402.70
2.73
42.3000
115.39
2.73
2.9800
8.13
2.73
102.2000
278.60
2.73
1.9000
5.18
2.72
38.0000
103.44
2.72
341.5100
928.91
2.72
10.3200
28.06
2.72
14.5500
39.55
2.72
1.9100
5.19
2.72
39.6400
107.66
2.72
7.1300
19.36
2.71
122.9800
333.77
2.71
45.7900
124.23
2.71
36.8700
99.99
2.71
50.0000
135.55
2.71
3.4200
9.27
2.71
2.0000
5.42
2.71
3.9200
10.61
2.71
12.7300
34.43
2.70
4.1600
11.25
2.70
14.6400
39.57
2.70
27.5700
74.49
2.70
1,980.2500
5,346.68
2.70
16.4500
44.40
2.70
50.0000
134.90
2.70
275.5500
743.16
2.70
109.7200
295.81
2.70
754.4400
2,033.22
2.69
1.9300
5.20
2.69
5.1900
13.98
2.69
10.3200
27.78
2.69
2.9800
8.02
2.69
1,737.4400
4,673.71
2.69
990.9500
2,664.66
2.69
14.2000
38.13
2.68
1.9300
5.18
2.68
564.5200
1,512.91
2.68
2.9800
7.98
2.68
124.5900
333.65
2.68
2.1600
5.78
2.68
22.9700
61.47
2.67
10.1200
27.06
2.67
7.8700
21.03
2.67
20.6000
55.00
2.67
22.0000
58.72
2.67
2.9800
7.95
2.67
35.0700
93.50
2.67
13.0900
34.88
2.66
14.4000
38.36
2.66
13.3700
35.59
2.66
6.0000
15.96
2.66
109.7200
291.75
2.66
4.5500
12.09
2.66
1.9500
5.18
2.66
2.9800
7.91
2.65
21.9800
58.31
2.65
318.3100
844.16
2.65
1,198.1300
3,175.04
2.65
43.2200
114.49
2.65
50.0000
132.40
2.65
2.4100
6.38
2.65
4.7600
12.59
2.65
60.1300
159.04
2.64
5.1300
13.56
2.64
22.4600
59.36
2.64
121.4600
320.90
2.64
229.3800
605.79
2.64
5,695.2200
15,035.38
2.64
43.5500
114.93
2.64
24.8700
65.61
2.64
1.9700
5.19
2.63
18.1200
47.69
2.63
104.7900
275.70
2.63
417.6300
1,098.37
2.63
22.1100
58.11
2.63
2.8100
7.38
2.63
15.6400
41.07
2.63
10.3200
27.09
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
145.7200
382.08
2.62
70.6300
185.12
2.62
638.6600
1,673.29
2.62
2.9800
7.80
2.62
2.4100
6.31
2.62
50.0000
130.85
2.62
23.2000
60.69
2.62
3.4200
8.94
2.61
2.1900
5.72
2.61
25.0200
65.35
2.61
40.2800
105.13
2.61
14.9500
39.00
2.61
2.9800
7.77
2.60
109.7200
285.71
2.60
10.4000
27.07
2.60
4.5500
11.84
2.60
1,496.9800
3,892.15
2.60
1,185.8700
3,082.08
2.60
10.3200
26.81
2.60
2.1100
5.48
2.60
258.7300
671.40
2.59
74.2500
192.53
2.59
10.1500
26.31
2.59
181.3400
469.67
2.59
2.4100
6.24
2.59
1,443.9000
3,733.93
2.59
10.3200
26.68
2.58
50.0000
129.20
2.58
7.5300
19.45
2.58
10.4900
27.07
2.58
434.3200
1,120.55
2.58
1.9400
5.00
2.58
24.3600
62.78
2.57
17.4900
45.00
2.57
16.1400
41.50
2.57
4.8200
12.39
2.57
10.3100
26.49
2.57
354.6100
910.28
2.57
2.1600
5.54
2.57
28.2900
72.56
2.56
206.6300
529.80
2.56
2.1100
5.41
2.56
2.4100
6.17
2.56
549.4800
1,406.67
2.56
650.8500
1,665.53
2.56
524.3300
1,341.24
2.56
437.7600
1,119.35
2.56
6.1200
15.64
2.56
2.0900
5.34
2.55
2.0900
5.34
2.55
4.9400
12.61
2.55
2.0900
5.33
2.55
2.0900
5.33
2.55
8,850.4100
22,568.55
2.55
1,256.7400
3,203.43
2.55
2.1000
5.35
2.55
13.5600
34.54
2.55
12.2500
31.19
2.55
512.4200
1,304.11
2.54
2.1000
5.34
2.54
2.1000
5.34
2.54
2.1000
5.34
2.54
2.1000
5.34
2.54
6.9200
17.58
2.54
2.1000
5.33
2.54
2.1000
5.33
2.54
2.1000
5.33
2.54
2.1100
5.35
2.54
15.6900
39.77
2.53
17.2600
43.74
2.53
53.2700
134.93
2.53
645.5800
1,634.61
2.53
124.2600
314.50
2.53
1,650.2700
4,175.18
2.53
53,120.0700
134,340.66
2.53
6.6600
16.84
2.53
24.8700
62.85
2.53
2.1100
5.33
2.53
502.1200
1,267.85
2.52
60.2700
152.12
2.52
1,542.2800
3,891.17
2.52
603.1200
1,521.07
2.52
11.9900
30.23
2.52
808.1800
2,036.61
2.52
134.6200
339.11
2.52
4,178.4500
10,521.34
2.52
137.6400
346.44
2.52
94.3300
237.33
2.52
134.6700
338.70
2.51
134.7400
338.74
2.51
249.5100
627.02
2.51
413.9900
1,039.94
2.51
177.8200
446.51
2.51
144.1600
361.84
2.51
229.5100
575.84
2.51
529.6300
1,328.31
2.51
27,289.6600
68,415.18
2.51
916.9100
2,297.78
2.51
294.4700
737.65
2.50
491.7800
1,231.42
2.50
143.3400
358.78
2.50
187.8200
469.93
2.50
750.5500
1,877.13
2.50
2,969.5800
7,423.95
2.50
524.1000
1,309.73
2.50
1,000.6100
2,499.52
2.50
494.6800
1,235.22
2.50
1,092.9500
2,728.00
2.50
1,724.3700
4,302.30
2.49
5,787.5300
14,434.10
2.49
1,196.4100
2,982.65
2.49
1,269.3900
3,163.32
2.49
1,220.3900
3,039.99
2.49
3,177.2300
7,911.30
2.49
4,602.3900
11,455.35
2.49
2,832.2300
7,046.59
2.49
2,001.5200
4,977.78
2.49
3,511.7600
8,730.24
2.49
3,488.6200
8,669.22
2.48
1,144.5900
2,843.16
2.48
1,111.0200
2,758.66
2.48
2.48
492.8500
1,223.25
2.48
1,976.5500
4,903.82
2.48
3,258.2400
8,080.44
2.48
6,099.8300
15,121.48
2.48
8,465.6300
20,977.83
2.48
5,870.2500
14,540.61
2.48
10,922.6200
27,044.41
2.48
8,734.0200
21,616.70
2.47
4,649.2100
11,502.15
2.47
12,261.3500
30,322.32
2.47
9,225.8100
22,806.20
2.47
2,222.0400
5,490.66
2.47
14,919.0000
36,849.93
2.47
1,578.1500
3,896.45
2.47
100.4300
247.86
2.47
111.5300
275.14
2.47
5,101.0500
12,579.19
2.47
322.2000
794.22
2.46
515.9900
1,271.40
2.46
926.7100
2,282.49
2.46
2,306.5000
5,678.60
2.46
4,634.3400
11,405.11
2.46
848.0700
2,086.25
2.46
167.3600
411.54
2.46
529.3300
1,301.09
2.46
16,365.4000
40,209.79
2.46
3,151.8900
7,741.04
2.46
116.4800
285.96
2.45
137.8100
338.19
2.45
137.6600
337.68
2.45
150.8700
369.93
2.45
162.2900
397.77
2.45
2,102.2200
5,150.44
2.45
137.8400
337.57
2.45
1,841.7300
4,508.56
2.45
134.7700
329.78
2.45
134.8700
329.89
2.45
618.3700
1,511.91
2.44
1,555.3900
3,801.37
2.44
2.0800
5.08
2.44
55.4200
135.34
2.44
502.0800
1,225.58
2.44
365.8200
892.60
2.44
116.3500
283.78
2.44
1,716.2300
4,184.17
2.44
2.0800
5.07
2.44
639.6000
1,558.07
2.44
31,498.9300
76,699.89
2.43
1,412.8300
3,438.83
2.43
413.0900
1,005.05
2.43
766.7700
1,864.78
2.43
152.0800
369.71
2.43
2,186.8700
5,314.09
2.43
1,531.3700
3,719.70
2.43
1,709.1100
4,149.72
2.43
544.0500
1,320.41
2.43
2.0800
5.05
2.43
2.0800
5.04
2.42
12.4000
30.06
2.42
2.0800
5.04
2.42
432.4900
1,047.49
2.42
122.8700
297.47
2.42
240.7300
582.57
2.42
428.4700
1,036.47
2.42
1,747.2100
4,224.75
2.42
2.0800
5.03
2.42
433.6000
1,047.58
2.42
7.0300
16.98
2.41
2.0800
5.02
2.41
8.0800
19.50
2.41
2.0800
5.02
2.41
12.4000
29.90
2.41
597.7400
1,440.55
2.41
255.0800
614.49
2.41
1,855.9200
4,469.06
2.41
1,204.2900
2,898.73
2.41
435.9100
1,048.36
2.40
2.1100
5.07
2.40
694.7000
1,668.67
2.40
42.0000
100.84
2.40
4,521.7600
10,852.22
2.40
4,184.0000
10,037.42
2.40
25.8900
62.08
2.40
17.3700
41.64
2.40
59.2700
142.01
2.39
259.4000
621.00
2.39
3.0200
7.23
2.39
64.7500
154.88
2.39
520.4500
1,244.40
2.39
204.6800
489.19
2.39
210.0000
501.69
2.39
10.5300
25.15
2.39
4.5500
10.86
2.38
1,626.3300
3,877.17
2.38
1,042.0500
2,483.21
2.38
1,000.0000
2,382.00
2.38
1,504.0700
3,581.19
2.38
3,366.2400
8,011.65
2.38
25.4200
60.47
2.38
32.7800
77.95
2.38
1,007.7100
2,395.33
2.38
7.2500
17.23
2.37
500.0000
1,187.00
2.37
5.8900
13.98
2.37
510.3200
1,209.97
2.37
151.1700
358.27
2.37
1,000.0000
2,369.00
2.37
53.8500
127.52
2.37
21.1200
49.99
2.37
2,109.7200
4,991.60
2.36
500.0000
1,182.00
2.36
2.2300
5.27
2.36
10.5800
24.98
2.36
433.0300
1,021.95
2.36
394.2700
930.08
2.36
10.3200
24.33
2.36
11.3800
26.81
2.35
500.0000
1,177.00
2.35
4.5500
10.71
2.35
4.2500
10.00
2.35
878.3300
2,064.08
2.35
2.5500
5.99
2.35
109.7200
257.51
2.35
22.7100
53.28
2.35
4.2900
10.06
2.34
510.3200
1,196.19
2.34
2.5600
6.00
2.34
3.0800
7.21
2.34
28.3600
66.36
2.34
4.9700
11.62
2.34
4.5500
10.63
2.34
14.0400
32.78
2.33
500.0000
1,167.00
2.33
452.3200
1,055.26
2.33
2.5700
5.99
2.33
475.5100
1,108.41
2.33
18.4000
42.87
2.33
114.1500
265.86
2.33
2.5700
5.98
2.33
4.7600
11.08
2.33
4.9800
11.58
2.33
5.6800
13.21
2.32
500.0000
1,162.00
2.32
2.5800
5.99
2.32
1,572.3300
3,647.81
2.32
17.3700
40.28
2.32
1,763.0900
4,086.84
2.32
10.3200
23.91
2.32
2.5900
6.00
2.31
19.1800
44.38
2.31
1,086.8900
2,513.98
2.31
7.5900
17.55
2.31
173.0800
399.99
2.31
865.4800
1,999.26
2.31
6.0400
13.95
2.31
2.5900
5.98
2.31
4.3400
10.01
2.31
87.9600
202.84
2.31
3.0000
6.92
2.30
12.9200
29.77
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
3,063.6900
7,046.49
2.30
2.6100
6.00
2.30
2.6100
5.99
2.29
5.6100
12.87
2.29
68.3900
156.82
2.29
119.8400
274.67
2.29
10.3200
23.64
2.29
54.8100
125.51
2.29
7.8300
17.91
2.28
286.1600
652.44
2.28
18.2200
41.49
2.28
3.3200
7.56
2.27
124.1900
282.41
2.27
18.7500
42.60
2.27
246.8900
560.69
2.27
34.8500
79.11
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
11.2700
25.53
2.26
16.0600
36.36
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
673.3200
1,521.70
2.26
3.2400
7.32
2.26
18.8000
42.43
2.26
115.9200
261.40
2.25
4.5500
10.26
2.25
10.3200
23.23
2.25
1,044.4700
2,350.06
2.25
2.6600
5.98
2.25
2.6700
6.00
2.25
52.3100
117.44
2.24
5.0800
11.40
2.24
3.2500
7.29
2.24
4.9100
11.01
2.24
196.4600
440.07
2.24
4.8800
10.93
2.24
26.4300
59.15
2.24
120.0400
268.53
2.24
178.3600
398.81
2.24
17.9100
40.03
2.23
2.6800
5.99
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
34.4700
76.87
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
2.3300
5.18
2.22
13.0100
28.93
2.22
4.5000
10.00
2.22
52.7900
117.30
2.22
4.5400
10.08
2.22
165.0700
366.46
2.22
109.7200
243.47
2.22
310.7000
689.13
2.22
27.8900
61.80
2.22
7.0700
15.66
2.21
2.7100
6.00
2.21
2.3900
5.29
2.21
7.2300
15.99
2.21
282.2200
623.99
2.21
721.6400
1,594.82
2.21
4.5500
10.04
2.20
6.5700
14.48
2.20
15.9000
35.00
2.20
13,053.9400
28,718.67
2.20
52.3600
115.14
2.20
49.4100
108.60
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
64.7700
141.91
2.19
9.0000
19.71
2.19
5.1500
11.26
2.19
36.7400
80.28
2.18
109.7200
239.41
2.18
350.6300
764.72
2.18
650.6500
1,418.42
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
16.5600
36.00
2.17
34.1400
74.19
2.17
225.1700
488.62
2.17
36.0300
78.04
2.16
113.0500
244.64
2.16
210.6300
454.96
2.16
4.5500
9.82
2.16
2.4100
5.20
2.15
101.2000
217.98
2.15
20.0700
43.19
2.15
246.4400
530.09
2.15
946.9300
2,035.90
2.15
52.6900
113.23
2.15
119.6800
257.07
2.15
109.7200
235.35
2.14
11.0700
23.73
2.14
118.8600
254.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.13
3.3800
7.21
2.13
30.5900
65.19
2.13
563.1100
1,199.42
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
109.7200
233.37
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
7.6400
16.20
2.12
54.4100
115.24
2.12
8.7300
18.47
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
94.7400
200.00
2.11
2,309.5400
4,873.13
2.11
149.2300
314.58
2.11
2.3900
5.03
2.11
12.9400
27.24
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
3.5700
7.50
2.10
24,508.8300
51,468.54
2.10
4.5500
9.55
2.09
9.5700
20.03
2.09
130.7700
273.31
2.09
14.3600
30.00
2.09
365.2700
762.68
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
625.0200
1,300.04
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
2.5000
5.17
2.07
16.4600
34.01
2.07
1,931.7100
3,988.98
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
2.5000
5.15
2.06
446.7500
919.41
2.05
4.5500
9.35
2.05
116.2000
238.56
2.05
9,080.0000
18,614.00
2.05
53.7000
109.98
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
2.7000
5.51
2.04
73.2600
149.45
2.04
568.1000
1,158.36
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
262.0700
532.00
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
3.0000
6.07
2.02
18.8000
37.99
2.02
2,136.7200
4,316.17
2.02
678.0000
1,368.20
2.02
109.7200
221.31
2.02
56.5700
114.05
2.02
1,215.8600
2,449.96
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
17.4000
34.99
2.01
693.3700
1,393.67
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
30.4200
60.87
2.00
35,558.0200
71,116.04
2.00
1,008.0100
2,015.01
2.00
125.0500
249.85
2.00
13.2000
26.35
2.00
15.9200
31.76
1.99
3.7600
7.50
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
55.0500
109.44
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
25.8300
51.17
1.98
8,769.9400
17,364.48
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
22.4000
44.11
1.97
25.7800
50.71
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
109.7200
215.27
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
20.8100
40.64
1.95
38.4200
75.00
1.95
313.9900
612.28
1.94
113.4300
220.39
1.94
27.1100
52.57
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
130.7700
251.73
1.92
3.6400
6.99
1.92
66.8700
128.39
1.92
13.5200
25.93
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
81.7800
156.45
1.91
4.5500
8.70
1.91
124.6000
238.11
1.91
666.6700
1,273.34
1.91
523.8900
999.06
1.91
16.5200
31.49
1.91
6,909.8700
13,163.30
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
15,324.1800
29,115.94
1.90
21.2900
40.41
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
272.4300
514.35
1.89
6,824.0100
12,863.26
1.88
21.4100
40.34
1.88
179.7700
337.97
1.88
4.0000
7.50
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
172.4800
322.54
1.87
8,754.6200
16,336.12
1.87
20.5200
38.27
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
19.2900
35.84
1.86
17.1100
31.77
1.86
194.7900
361.34
1.85
217.7600
403.07
1.85
4,217.5900
7,802.54
1.85
3.9100
7.23
1.85
110.0400
203.13
1.85
113.6500
209.68
1.84
9,982.9000
18,408.47
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
21.9000
40.10
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
107.9700
195.53
1.81
10.0100
18.12
1.81
160.3000
289.98
1.81
16.7200
30.23
1.81
4.5500
8.21
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
18,538.3500
33,369.03
1.80
2,217.1400
3,988.63
1.80
114.5900
205.80
1.80
12.3800
22.22
1.79
22.2800
39.93
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
118.5200
210.97
1.78
22.4100
39.87
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
220.5700
390.41
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
23.3100
40.86
1.75
6,951.4400
12,165.02
1.75
4.3000
7.51
1.74
11.6700
20.35
1.74
4.5500
7.93
1.74
127.9700
222.80
1.74
127.2000
221.33
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
18.3800
31.76
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
4.2000
7.22
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
116.8900
200.00
1.71
20.0000
34.20
1.71
42.6100
72.74
1.71
109.7200
187.07
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,696.4400
23,283.95
1.70
60.0000
101.94
1.70
4.2600
7.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99

Recent Trades

Price
Size
Time
2.4850
2.0800
10:29:17
2.4850
7.0100
10:29:17
2.4840
0.9100
10:29:17
2.4840
26.0000
10:29:17
2.4840
17.0000
10:29:17
2.4840
15.0000
10:29:17
2.4850
4.6300
10:29:32
2.4850
2.8400
10:29:32
2.4840
23.1300
10:29:47
2.4850
44.9600
10:29:57
2.4860
44.9600
10:29:57
2.4860
2.5400
10:29:57
2.4860
3.0200
10:29:57
2.4860
481.0000
10:29:57
2.4860
5.8100
10:29:57
2.4860
3.0200
10:29:57
2.4870
44.9600
10:29:57
2.4870
92.8100
10:29:57
2.4870
16.8900
10:29:57
2.4870
89.3000
10:29:57
2.4870
7.0400
10:29:57
2.4870
2.0800
10:29:57
2.4870
3.0200
10:29:57
2.4870
3.0200
10:29:57
2.4870
78.7200
10:29:57
2.4870
2.2200
10:29:57
2.4870
1,073.3200
10:29:57
2.4880
2.2200
10:29:57
2.4880
42.7400
10:29:57
2.4880
2.0800
10:29:57
2.4880
3.0200
10:29:57
2.4880
16.8900
10:29:57
2.4880
156.3600
10:29:57
2.4880
199.5100
10:29:57
2.4880
3.0200
10:29:57
2.4880
6.3800
10:29:57
2.4870
608.3100
10:29:57
2.4880
21.7800
10:29:57
2.4880
5.8400
10:29:59
2.4880
39.1200
10:30:03
2.4870
44.9600
10:30:08
2.4870
47.1600
10:30:08
2.4870
34.0000
10:30:08
2.4870
11.0900
10:30:08
2.4870
2.0800
10:30:08
2.4870
20.8300
10:30:08
2.4870
21.0000
10:30:08
2.4870
49.0600
10:30:08
2.4870
2.9400
10:30:08
2.4870
16.5600
10:30:08
2.4870
86.4400
10:30:08
2.4870
7.5000
10:30:08
2.4860
44.9600
10:30:08
2.4860
50.5400
10:30:08
2.4860
2.0800
10:30:08
2.4860
3.0200
10:30:08
2.4860
3.0200
10:30:08
2.4860
4.2600
10:30:08
2.4860
21.7800
10:30:08
2.4850
44.9600
10:30:08
2.4850
28.8800
10:30:08
2.4850
107.0000
10:30:08
2.4850
37.0000
10:30:08
2.4850
107.9900
10:30:08
2.4850
34.0100
10:30:08
2.4850
3.0200
10:30:08
2.4850
3.0200
10:30:08
2.4850
2.0800
10:30:08
2.4850
34.8800
10:30:08
2.4850
68.0000
10:30:08
2.4850
43.0000
10:30:08
2.4850
68.0000
10:30:08
2.4850
5.0000
10:30:08
2.4840
21.4600
10:30:18
2.4840
570.0100
10:30:18
2.4840
71.8600
10:30:18
2.4840
451.2100
10:30:18
2.4840
186.3600
10:30:18
2.4840
313.3200
10:30:18
2.4840
37.4500
10:30:18
2.4840
345.5500
10:30:18
2.4840
302.5400
10:30:18
2.4840
55.1400
10:30:18
2.4840
24.7400
10:30:18
2.4840
63.0800
10:30:18
2.4840
21.4900
10:30:18
2.4840
2,061.1500
10:30:18
2.4840
2.0800
10:30:18
2.4840
3.0200
10:30:18
2.4840
3.0200
10:30:18
2.4840
12.0000
10:30:18
2.4840
12.0000
10:30:18
2.4840
7.0300
10:30:18
2.4830
2.0800
10:30:29
2.4820
6.1600
10:30:35
2.4820
92.2500
10:30:35
2.4820
2.0900
10:30:35
2.4820
3.0200
10:30:35
2.4820
3.0200
10:30:35
2.4820
17.5100
10:30:39

Login to View your open Positions

Login Now