English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.72
Open
611.71000000
Low
604.36000000
High
611.80000000
Vol
70,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
613.26
0.0220
13.49
613.25
0.0800
49.06
613.24
0.0290
17.78
613.23
0.1820
111.61
613.22
0.1920
117.74
613.20
3.3340
2,044.41
613.19
1.1470
703.33
613.18
0.7280
446.40
613.17
0.0300
18.40
613.15
0.0370
22.69
613.13
0.0520
31.88
613.11
0.5930
363.57
613.10
0.2390
146.53
613.09
0.5660
347.01
613.08
0.3590
220.10
613.06
0.3570
218.86
613.05
0.0130
7.97
613.04
425.7360
260,993.20
613.02
0.0460
28.20
613.01
0.0090
5.52
613.00
55.5680
34,063.18
612.99
0.0410
25.13
612.98
0.0160
9.81
612.97
0.0120
7.36
612.96
0.0190
11.65
612.94
0.1960
120.14
612.93
0.0550
33.71
612.92
0.0190
11.65
612.91
0.0290
17.77
612.90
0.4300
263.55
612.89
0.1420
87.03
612.88
0.1010
61.90
612.87
0.0310
19.00
612.86
0.0110
6.74
612.85
9.2450
5,665.80
612.83
0.2340
143.40
612.82
0.2580
158.11
612.81
0.0100
6.13
612.80
0.1490
91.31
612.79
0.0130
7.97
612.78
0.7250
444.27
612.77
0.0100
6.13
612.76
0.0550
33.70
612.75
0.0700
42.89
612.73
0.1060
64.95
612.72
0.1880
115.19
612.71
1.6480
1,009.75
612.70
0.6430
393.97
612.67
0.3220
197.28
612.66
0.4100
251.19
612.65
0.0170
10.42
612.64
0.0090
5.51
612.63
0.1120
68.61
612.62
0.1060
64.94
612.61
0.1590
97.40
612.60
10.2290
6,266.29
612.59
0.0220
13.48
612.58
0.0220
13.48
612.57
0.6750
413.48
612.56
0.2010
123.12
612.55
0.1890
115.77
612.52
0.0530
32.46
612.51
0.0280
17.15
612.50
3.1680
1,940.40
612.49
0.0220
13.47
612.48
0.0250
15.31
612.47
0.0130
7.96
612.46
0.2620
160.46
612.45
0.0540
33.07
612.43
0.0160
9.80
612.42
2.4410
1,494.92
612.41
0.5800
355.20
612.40
30.0230
18,386.09
612.39
0.0140
8.57
612.38
0.0800
48.99
612.37
0.5780
353.95
612.36
0.0090
5.51
612.35
0.2840
173.91
612.34
0.2160
132.27
612.33
0.0890
54.50
612.32
0.4700
287.79
612.31
0.0100
6.12
612.30
0.1310
80.21
612.29
0.1310
80.21
612.28
0.0650
39.80
612.27
0.0600
36.74
612.26
32.0990
19,652.93
612.25
0.0170
10.41
612.23
0.0310
18.98
612.22
0.0670
41.02
612.20
2.2590
1,382.96
612.19
0.0510
31.22
612.18
0.0750
45.91
612.16
258.4130
158,190.10
612.15
0.0120
7.35
612.14
0.0290
17.75
612.13
0.0100
6.12
612.12
0.0340
20.81
612.10
0.0090
5.51
612.08
0.1290
78.96
612.06
0.0250
15.30
612.05
0.0100
6.12
612.04
0.0150
9.18
612.03
0.0090
5.51
612.02
0.0130
7.96
612.01
0.8860
542.24
612.00
123.0080
75,280.90
611.99
4.4390
2,716.62
611.98
16.5230
10,111.75
611.97
0.0240
14.69
611.96
0.1320
80.78
611.95
0.0430
26.31
611.94
0.0260
15.91
611.93
0.0790
48.34
611.92
0.0180
11.01
611.91
0.0310
18.97
611.90
0.0770
47.12
611.88
0.0420
25.70
611.86
0.0500
30.59
611.85
0.0480
29.37
611.84
0.0600
36.71
611.83
0.0190
11.62
611.82
0.1680
102.79
611.81
424.5650
259,753.11
611.80
6.7930
4,155.96
611.78
0.1380
84.43
611.77
0.0130
7.95
611.76
0.2520
154.16
611.75
0.0350
21.41
611.72
0.0090
5.51
611.71
164.8170
100,820.21
611.70
5.3190
3,253.63
611.68
0.0160
9.79
611.67
0.0140
8.56
611.66
0.0990
60.55
611.65
131.8420
80,641.16
611.64
0.1350
82.57
611.63
1.6920
1,034.88
611.62
0.0260
15.90
611.61
0.0090
5.50
611.60
0.1960
119.87
611.59
0.6930
423.83
611.58
0.0220
13.45
611.57
0.0200
12.23
611.55
0.8790
537.55
611.54
259.7990
158,877.48
611.53
0.0450
27.52
611.52
0.0790
48.31
611.51
0.0220
13.45
611.50
0.2420
147.98
611.49
0.0640
39.14
611.48
0.0220
13.45
611.46
0.1950
119.23
611.45
0.1000
61.15
611.44
0.0210
12.84
611.43
0.0200
12.23
611.42
0.1440
88.04
611.40
0.9580
585.72
611.39
0.0670
40.96
611.38
1.2460
761.78
611.36
0.1210
73.97
611.35
0.0490
29.96
611.34
0.0090
5.50
611.33
0.1550
94.76
611.31
0.0120
7.34
611.30
0.0580
35.46
611.29
3.9590
2,420.10
611.28
0.0500
30.56
611.27
0.0190
11.61
611.26
0.1580
96.58
611.25
0.1260
77.02
611.24
0.0830
50.73
611.23
0.1410
86.18
611.22
10.0390
6,136.04
611.20
0.1690
103.29
611.17
46.0800
28,162.71
611.16
0.0470
28.72
611.15
0.0090
5.50
611.14
0.0640
39.11
611.13
0.0210
12.83
611.12
1.0100
617.23
611.11
1.0180
622.11
611.10
0.6260
382.55
611.08
0.0090
5.50
611.07
0.0290
17.72
611.06
1.1280
689.28
611.05
0.1290
78.83
611.04
0.2090
127.71
611.02
250.0000
152,755.00
611.01
1.4370
878.02
611.00
45.9790
28,093.17
610.99
0.8510
519.95
610.98
0.0910
55.60
610.97
0.2670
163.13
610.96
0.0320
19.55
610.95
0.0090
5.50
610.93
0.0640
39.10
610.92
0.3180
194.27
610.91
0.0430
26.27
610.89
0.0120
7.33
610.88
0.0100
6.11
610.87
0.5040
307.88
610.86
0.0170
10.38
610.85
0.0090
5.50
610.83
0.0090
5.50
610.82
0.0100
6.11
610.81
0.0410
25.04
610.80
0.0590
36.04
610.79
0.0450
27.49
610.78
0.0270
16.49
610.76
0.0240
14.66
610.75
0.0510
31.15
610.74
1.2790
781.14
610.71
0.1470
89.77
610.70
6.6630
4,069.09
610.68
1.5850
967.93
610.67
0.0590
36.03
610.66
0.1020
62.29
610.65
0.0230
14.04
610.64
0.0350
21.37
610.63
0.1210
73.89
610.62
0.1010
61.67
610.61
0.0130
7.94
610.60
6.5500
3,999.43
610.59
0.2080
127.00
610.58
1.4680
896.33
610.57
1.9350
1,181.45
610.56
0.1600
97.69
610.55
0.0100
6.11
610.54
0.0390
23.81
610.53
0.0450
27.47
610.52
0.0090
5.49
610.51
1.4680
896.23
610.50
0.3850
235.04
610.49
0.0640
39.07
610.48
0.0270
16.48
610.47
0.0330
20.15
610.46
0.0360
21.98
610.44
1.4680
896.13
610.42
0.0770
47.00
610.41
0.0140
8.55
610.40
0.1330
81.18
610.39
1.2110
739.18
610.38
5.9530
3,633.59
610.37
2.1420
1,307.41
610.36
0.0560
34.18
610.35
0.9910
604.86
610.34
0.2590
158.08
610.32
0.0190
11.60
610.31
16.6820
10,181.19
610.30
1.5020
916.67
610.29
0.0740
45.16
610.28
5.8910
3,595.16
610.27
0.0130
7.93
610.26
0.0100
6.10
610.25
15.9350
9,724.33
610.24
0.0130
7.93
610.23
1.4770
901.31
610.22
10.0120
6,109.52
610.21
26.3970
16,107.71
610.20
0.9210
561.99
610.19
0.4810
293.50
610.18
5.9950
3,658.03
610.17
0.2160
131.80
610.16
2.1030
1,283.17
610.15
65.9300
40,227.19
610.14
0.0130
7.93
610.12
8.2840
5,054.23
610.11
0.0510
31.12
610.10
132.8410
81,046.29
610.09
1.6560
1,010.31
610.08
42.1980
25,744.16
610.07
0.0230
14.03
610.05
0.1090
66.50
610.04
0.0840
51.24
610.03
0.2950
179.96
610.02
1.4920
910.15
610.01
0.0090
5.49
610.00
109.4410
66,759.01
609.99
0.0840
51.24
609.98
5.8630
3,576.31
609.97
197.7160
120,600.83
609.96
0.0480
29.28
609.95
1.5870
967.99
609.94
0.0320
19.52
609.93
65.9210
40,207.20
609.92
8.1500
4,970.85
609.90
0.0500
30.50
609.89
0.9610
586.10
609.88
7.3690
4,494.21
609.87
0.0130
7.93
609.86
0.0090
5.49
609.85
0.0250
15.25
609.84
0.0190
11.59
609.83
0.0450
27.44
609.82
0.0100
6.10
609.81
1.4910
909.23
609.80
0.0220
13.42
609.79
8.1500
4,969.79
609.78
5.8900
3,591.60
609.75
36.1440
22,038.80
609.74
20.9860
12,796.00
609.73
0.0100
6.10
609.72
0.0350
21.34
609.71
0.4450
271.32
609.70
6.2990
3,840.50
609.69
0.0220
13.41
609.68
5.9290
3,614.79
609.67
1.4770
900.48
609.66
0.0090
5.49
609.65
0.0180
10.97
609.64
0.0090
5.49
609.63
0.0100
6.10
609.62
1.0200
621.81
609.61
0.0480
29.26
609.60
2.4410
1,488.03
609.59
8.1500
4,968.16
609.58
5.8630
3,573.97
609.57
0.0090
5.49
609.56
0.0180
10.97
609.55
0.0130
7.92
609.54
0.0610
37.18
609.53
1.6750
1,020.96
609.52
0.7300
444.95
609.51
0.2260
137.75
609.50
0.1870
113.98
609.49
0.1290
78.62
609.48
14.0860
8,585.14
609.47
0.0370
22.55
609.46
1.5010
914.80
609.45
0.0190
11.58
609.44
36.2640
22,100.73
609.43
34.9900
21,323.96
609.42
0.1350
82.27
609.41
0.0760
46.32
609.40
0.0670
40.83
609.39
1.5830
964.66
609.38
5.9160
3,605.09
609.37
8.2180
5,007.80
609.36
0.0100
6.09
609.35
0.0090
5.48
609.34
0.0090
5.48
609.33
0.5170
315.02
609.32
1.5710
957.24
609.31
0.0330
20.11
609.30
2.0250
1,233.83
609.29
65.9510
40,183.28
609.28
5.9500
3,625.22
609.27
0.1040
63.36
609.26
0.0530
32.29
609.25
1.5720
957.74
609.24
0.0410
24.98
609.23
0.5530
336.90
609.22
0.3480
212.01
609.21
0.0090
5.48
609.20
0.2270
138.29
609.19
0.1320
80.41
609.18
7.3310
4,465.90
609.17
0.4530
275.95
609.16
0.0180
10.96
609.15
8.1720
4,977.97
609.14
0.3820
232.69
609.13
54.7900
33,374.23
609.12
0.3720
226.59
609.11
1.5090
919.15
609.10
13.2500
8,070.58
609.09
0.2000
121.82
609.08
5.8730
3,577.13
609.07
0.1660
101.11
609.06
0.0220
13.40
609.05
0.0090
5.48
609.04
9.6180
5,857.75
609.03
16.5140
10,057.52
609.02
0.0560
34.11
609.01
0.0090
5.48
609.00
91.3410
55,626.67
608.99
0.0340
20.71
608.98
7.2940
4,441.90
608.97
1.5510
944.51
608.96
65.9410
40,155.43
608.95
35.3740
21,541.00
608.94
18.8610
11,485.22
608.93
9.2630
5,640.52
608.91
0.3130
190.59
608.90
1.5370
935.88
608.89
0.5890
358.64
608.88
1.8600
1,132.52
608.87
6.5640
3,996.62
608.86
0.0090
5.48
608.85
0.3480
211.88
608.84
5.8810
3,580.59
608.83
1.5990
973.52
608.82
22.3020
13,577.90
608.81
0.0220
13.39
608.80
0.2590
157.68
608.77
13.6050
8,282.32
608.76
7.8590
4,784.24
608.75
0.2160
131.49
608.74
5.9170
3,601.91
608.73
10.7750
6,559.07
608.72
16.4460
10,011.01
608.71
18.5680
11,302.53
608.70
14.8670
9,049.54
608.69
1.4680
893.56
608.68
1.4430
878.33
608.66
6.4340
3,916.12
608.65
45.1400
27,474.46
608.64
18.3640
11,177.06
608.63
0.0210
12.78
608.62
9.6280
5,859.79
608.61
4.6460
2,827.60
608.60
0.4100
249.53
608.59
22.2120
13,518.00
608.58
8.4550
5,145.54
608.57
0.0550
33.47
608.56
0.7240
440.60
608.55
1.4770
898.83
608.54
3.6280
2,207.78
608.53
1.3360
813.00
608.51
8.9630
5,454.08
608.50
0.0810
49.29
608.49
16.9150
10,292.61
608.48
4.4420
2,702.87
608.47
0.0210
12.78
608.46
1.4890
906.00
608.45
0.0090
5.48
608.44
0.0220
13.39
608.43
5.8720
3,572.70
608.42
20.2000
12,290.08
608.41
16.4460
10,005.91
608.40
20.9650
12,755.11
608.39
6.9300
4,216.14
608.38
4.5510
2,768.74
608.37
0.4230
257.34
608.36
10.3170
6,276.45
608.35
1.4770
898.53
608.34
26.9540
16,397.20
608.33
0.0090
5.47
608.32
0.0190
11.56
608.31
7.5010
4,562.93
608.30
0.2050
124.70
608.29
5.8720
3,571.88
608.28
3.2940
2,003.67
608.27
0.0090
5.47
608.26
0.0090
5.47
608.25
0.4680
284.66
608.24
19.3990
11,799.25
608.23
5.6770
3,452.92
608.22
33.7910
20,552.36
608.21
32.1260
19,539.35
608.20
18.5690
11,293.67
608.19
4.5920
2,792.81
608.18
1.4020
852.67
608.16
1.2250
745.00
608.15
33.0050
20,071.99
608.14
4.7070
2,862.51
608.13
45.5520
27,701.54
608.12
10.6340
6,466.75
608.11
0.0190
11.55
608.10
24.0800
14,643.05
608.09
8.1500
4,955.93
608.08
39.9240
24,276.99
608.07
23.4720
14,272.62
608.06
40.7970
24,807.02
608.05
16.5780
10,080.25
608.04
6.2600
3,806.33
608.03
1.8870
1,147.35
608.01
6.6010
4,013.47
608.00
1.8730
1,138.78
607.99
4.0320
2,451.42
607.98
0.0180
10.94
607.97
17.7890
10,815.18
607.96
2.7830
1,691.95
607.95
11.3380
6,892.94
607.94
1.6570
1,007.36
607.92
1.4960
909.45
607.91
6.2970
3,828.01
607.90
0.0180
10.94
607.89
5.3250
3,237.01
607.88
2.0510
1,246.76
607.87
2.6090
1,585.93
607.86
1.6780
1,019.99
607.85
0.0590
35.86
607.84
3.5470
2,156.01
607.83
8.2780
5,031.62
607.82
0.5010
304.52
607.81
6.5700
3,993.31
607.80
14.9960
9,114.57
607.79
4.9590
3,014.03
607.78
15.5380
9,443.69
607.77
21.1370
12,846.43
607.76
19.0740
11,592.41
607.75
12.0110
7,299.69
607.74
21.8030
13,250.56
607.73
0.0490
29.78
607.72
26.1720
15,905.25
607.71
27.3700
16,633.02
607.70
5.4480
3,310.75
607.69
15.0490
9,145.13
607.68
12.9930
7,895.59
607.72
607.67
32.9820
20,042.17
607.66
6.8400
4,156.39
607.65
8.5230
5,179.00
607.64
5.8530
3,556.52
607.63
6.2940
3,824.42
607.62
9.9320
6,034.88
607.61
18.4630
11,218.30
607.60
0.2040
123.95
607.59
4.3580
2,647.88
607.58
6.2540
3,799.81
607.57
0.0220
13.37
607.56
8.2820
5,031.81
607.55
6.9840
4,243.13
607.54
21.9720
13,348.87
607.53
15.6110
9,484.15
607.52
10.3110
6,264.14
607.51
0.0220
13.37
607.50
31.7730
19,302.10
607.49
5.5490
3,370.96
607.48
18.5310
11,257.21
607.47
0.0090
5.47
607.46
1.4680
891.75
607.45
0.0310
18.83
607.44
13.1470
7,986.01
607.43
40.4870
24,593.02
607.42
4.9530
3,008.55
607.41
0.0090
5.47
607.40
4.7050
2,857.82
607.39
13.4230
8,153.00
607.38
9.2300
5,606.12
607.37
22.2210
13,496.37
607.36
8.1600
4,956.06
607.35
1.4900
904.95
607.34
19.7620
12,002.25
607.33
31.2940
19,005.79
607.32
40.3680
24,516.29
607.31
7.0960
4,309.47
607.30
0.0180
10.93
607.29
18.5690
11,276.77
607.28
0.0280
17.00
607.27
0.0130
7.89
607.26
7.8560
4,770.63
607.25
8.1500
4,949.09
607.24
22.2120
13,488.01
607.23
10.3260
6,270.26
607.22
34.4370
20,910.84
607.21
0.0310
18.82
607.20
0.0940
57.08
607.19
0.0220
13.36
607.18
2.5780
1,565.31
607.17
13.4480
8,165.22
607.16
5.8630
3,559.78
607.15
10.3230
6,267.61
607.14
0.3040
184.57
607.13
11.0710
6,721.54
607.12
0.0280
17.00
607.11
36.2130
21,985.27
607.10
18.5310
11,250.17
607.09
0.1900
115.35
607.08
3.8490
2,336.65
607.07
4.5650
2,771.27
607.06
7.3400
4,455.82
607.04
7.0110
4,255.96
607.03
16.5030
10,017.82
607.02
1.4810
899.00
607.01
2.5570
1,552.12
607.00
0.1090
66.16
606.99
10.1300
6,148.81
606.98
6.3350
3,845.22
606.97
0.0220
13.35
606.96
3.8220
2,319.80
606.95
1.4680
891.00
606.94
12.3910
7,520.59
606.93
3.7480
2,274.77
606.91
0.0130
7.89
606.90
13.2140
8,019.58
606.89
2.9660
1,800.04
606.88
9.6410
5,850.93
606.87
8.0080
4,859.81
606.86
22.2120
13,479.57
606.85
0.0460
27.92
606.84
4.5660
2,770.83
606.82
0.0340
20.63
606.81
3.6360
2,206.36
606.80
1.8410
1,117.12
606.79
4.7610
2,888.93
606.78
6.6700
4,047.22
606.77
8.1500
4,945.18
606.76
0.0090
5.46
606.75
19.7450
11,980.28
606.74
0.0090
5.46
606.73
18.8360
11,428.37
606.72
1.4780
896.73
606.71
0.2860
173.52
606.70
0.0910
55.21
606.68
1.2930
784.44
606.67
1.3120
795.95
606.66
3.0180
1,830.90
606.65
7.0190
4,258.08
606.64
18.5060
11,226.48
606.63
0.0090
5.46
606.62
6.6640
4,042.52
606.61
22.2120
13,474.02
606.60
6.2580
3,796.10
606.59
13.2030
8,008.81
606.58
1.4770
895.92
606.57
5.9110
3,585.44
606.56
0.1220
74.00
606.55
0.0130
7.89
606.54
3.2050
1,943.96
606.53
8.1410
4,937.76
606.51
10.1400
6,150.01
606.50
7.8870
4,783.47
606.49
18.5200
11,232.19
606.48
0.0190
11.52
606.47
4.4010
2,669.07
606.46
9.8670
5,983.94
606.45
0.4390
266.23
606.44
6.4290
3,898.80
606.43
16.4510
9,976.38
606.42
0.0090
5.46
606.40
2.5530
1,548.14
606.39
8.1410
4,936.62
606.38
1.3030
790.11
606.37
1.5020
910.77
606.36
0.0090
5.46
606.34
0.0090
5.46
606.33
0.4120
249.81
606.32
0.0790
47.90
606.31
0.0180
10.91
606.30
1.4880
902.17
606.29
40.5980
24,614.16
606.28
14.1450
8,575.83
606.27
0.0090
5.46
606.26
118.1480
71,628.41
606.25
0.2800
169.75
606.24
0.0190
11.52
606.23
1.5040
911.77
606.22
0.0180
10.91
606.21
0.0090
5.46
606.20
0.0330
20.00
606.19
1.7830
1,080.84
606.18
5.9120
3,583.74
606.17
8.1410
4,934.83
606.16
19.9760
12,108.65
606.14
0.0450
27.28
606.13
1.4900
903.13
606.12
0.0360
21.82
606.11
0.0580
35.15
606.10
0.8450
512.15
606.09
1.5440
935.80
606.08
0.0440
26.67
606.07
3.2900
1,993.97
606.06
9.4620
5,734.54
606.05
0.0090
5.45
606.04
0.0150
9.09
606.03
0.0090
5.45
606.02
1.6520
1,001.15
606.01
3.3000
1,999.83
606.00
14.6990
8,907.59
605.99
13.2450
8,026.34
605.97
0.4030
244.21
605.96
5.8720
3,558.20
605.95
9.6500
5,847.42
605.94
0.0180
10.91
605.93
0.0090
5.45
605.91
0.0230
13.94
605.90
0.0420
25.45
605.88
2.5060
1,518.34
605.87
1.3280
804.60
605.86
0.0090
5.45
605.85
0.0230
13.93
605.84
18.5310
11,226.82
605.83
8.2540
5,000.52
605.82
2.5860
1,566.65
605.81
1.4770
894.78
605.80
0.0900
54.52
605.79
0.0690
41.80
605.77
6.0610
3,671.57
605.76
197.7480
119,787.83
605.75
0.0350
21.20
605.74
1.4860
900.13
605.73
65.9390
39,941.23
605.72
20.0090
12,119.85
605.71
8.1940
4,963.19
605.70
0.0600
36.34
605.69
0.8270
500.91
605.68
2.0010
1,211.97
605.67
1.4680
889.12
605.66
0.0410
24.83
605.65
1.3120
794.61
605.64
0.0130
7.87
605.63
16.1300
9,768.81
605.62
0.2500
151.41
605.61
0.0570
34.52
605.60
14.6060
8,845.39
605.59
36.4090
22,048.93
605.58
23.0130
13,936.21
605.57
16.3840
9,921.66
605.56
0.0180
10.90
605.55
5.9230
3,586.67
605.54
0.0660
39.97
605.53
1.4680
888.92
605.52
0.0190
11.50
605.51
0.0090
5.45
605.50
6.3800
3,863.09
605.49
0.0140
8.48
605.48
3.7810
2,289.32
605.47
0.0210
12.71
605.46
1.4780
894.87
605.45
0.2360
142.89
605.43
5.8630
3,549.64
605.41
0.7040
426.21
605.40
0.0090
5.45
605.39
1.5990
968.02
605.37
36.4010
22,036.07
605.36
0.6420
388.64
605.35
0.0130
7.87
605.34
0.0470
28.45
605.33
0.0130
7.87
605.32
2.7090
1,639.81
605.31
5.8820
3,560.43
605.30
0.1460
88.37
605.29
36.3950
22,029.53
605.28
0.0100
6.05
605.26
0.2670
161.60
605.25
1.4780
894.56
605.24
0.0090
5.45
605.23
0.1230
74.44
605.22
1.3220
800.10
605.20
2.3840
1,442.80
605.19
0.0210
12.71
605.18
0.5150
311.67
605.17
0.0200
12.10
605.16
65.9560
39,913.93
605.15
0.0260
15.73
605.14
0.0150
9.08
605.13
1.0090
610.58
605.12
5.8630
3,547.82
605.11
0.1750
105.89
605.10
0.0180
10.89
605.09
0.0580
35.10
605.07
0.3840
232.35
605.05
65.9500
39,903.05
605.04
0.1800
108.91
605.03
1.3030
788.35
605.02
0.0720
43.56
605.00
42.8950
25,951.48
604.99
82.9140
50,162.14
604.98
0.0090
5.44
604.97
0.0360
21.78
604.96
0.0940
56.87
604.94
0.0120
7.26
604.93
5.9090
3,574.53
604.92
0.0090
5.44
604.91
36.3520
21,989.69
604.90
0.0510
30.85
604.87
0.0820
49.60
604.86
0.0090
5.44
604.85
0.1220
73.79
604.84
0.6040
365.32
604.83
1.0100
610.88
604.82
6.2070
3,754.12
604.81
0.0120
7.26
604.80
0.5600
338.69
604.79
0.0410
24.80
604.78
0.0090
5.44
604.77
0.0120
7.26
604.76
0.0490
29.63
604.75
0.0090
5.44
604.71
1.3320
805.47
604.70
0.3880
234.62
604.69
1.1000
665.16
604.68
0.0130
7.86
604.67
0.0310
18.74
604.66
0.0560
33.86
604.63
0.1620
97.95
604.62
0.0290
17.53
604.61
0.0190
11.49
604.60
0.8740
528.42
604.59
0.0110
6.65
604.57
0.0090
5.44
604.56
0.0100
6.05
604.55
0.0400
24.18
604.54
6.3370
3,830.97
604.52
0.0100
6.05
604.50
3.7630
2,274.73
604.48
0.0650
39.29
604.47
0.0640
38.69
604.46
0.1570
94.90
604.45
1.1430
690.89
604.44
0.2410
145.67
604.43
0.0100
6.04
604.42
0.0190
11.48
604.41
1.2750
770.62
604.40
1.0640
643.08
604.39
1.3030
787.52
604.37
0.0180
10.88
604.36
0.5270
318.50
604.35
0.0090
5.44
604.33
0.0560
33.84
604.32
0.0370
22.36
604.30
0.0360
21.75
604.29
0.0370
22.36
604.28
0.0960
58.01
604.27
0.5040
304.55
604.26
0.0440
26.59
604.22
1.3030
787.30
604.21
0.0130
7.85
604.20
2.0110
1,215.05
604.19
1.2810
773.97
604.18
261.2560
157,845.65
604.15
0.0480
29.00
604.14
0.0870
52.56
604.13
0.1260
76.12
604.12
5.8630
3,541.96
604.11
0.3450
208.42
604.10
0.0100
6.04
604.09
0.1280
77.32
604.08
0.4520
273.04
604.07
0.0090
5.44
604.05
54.2470
32,767.90
604.04
0.1260
76.11
604.03
0.3390
204.77
604.02
8.0040
4,834.58
604.01
1.3560
819.04
604.00
122.4400
73,953.76
603.99
0.0750
45.30
603.98
0.2820
170.32
603.96
0.0330
19.93
603.94
0.3660
221.04
603.93
0.0150
9.06
603.92
0.0990
59.79
603.91
5.9210
3,575.75
603.90
0.1090
65.83
603.89
0.0670
40.46
603.88
0.0260
15.70
603.87
0.0190
11.47
603.86
0.0850
51.33
603.85
0.1220
73.67
603.84
0.6630
400.35
603.83
8.8450
5,340.88
603.82
0.0230
13.89
603.81
5.8820
3,551.61
603.80
0.1220
73.66
603.78
0.0250
15.09
603.77
0.1950
117.74
603.76
0.0490
29.58
603.75
0.1640
99.02
603.74
0.2450
147.92
603.73
0.6730
406.31
603.72
1.8030
1,088.51
603.71
0.2470
149.12
603.70
0.0090
5.43
603.69
0.1840
111.08
603.68
6.0030
3,623.89
603.67
0.0130
7.85
603.66
0.8750
528.20
603.64
0.0100
6.04
603.63
0.0360
21.73
603.62
0.0610
36.82
603.61
1.7190
1,037.61
603.60
0.1150
69.41
603.59
38.0160
22,946.08
603.58
6.8980
4,163.49
603.57
789.7770
476,685.70
603.56
0.0560
33.80
603.55
0.0290
17.50
603.54
0.0350
21.12
603.53
0.1510
91.13
603.52
0.0370
22.33
603.51
0.0100
6.04
603.50
0.0610
36.81
603.49
1.5850
956.53
603.48
5.9710
3,603.38
603.47
0.0260
15.69
603.44
0.7080
427.24
603.41
1.1830
713.83
603.40
0.0090
5.43
603.39
0.0180
10.86
603.38
5.9430
3,585.89
603.36
0.0090
5.43
603.35
0.0230
13.88
603.34
0.0970
58.52
603.33
2.0230
1,220.54
603.32
0.0250
15.08
603.30
4.1470
2,501.89
603.29
0.0170
10.26
603.28
2.4040
1,450.29
603.27
0.0920
55.50
603.26
0.0220
13.27
603.25
0.6530
393.92
603.24
0.0260
15.68
603.23
0.0280
16.89
603.22
0.0230
13.87
603.21
0.1600
96.51
603.20
0.2110
127.28
603.18
5.9760
3,604.60
603.16
0.0420
25.33
603.15
0.3580
215.93
603.14
0.3640
219.54
603.13
2.0100
1,212.29
603.12
1.1370
685.75
603.11
2.1880
1,319.60
603.10
3.9290
2,369.58
603.09
0.1520
91.67
603.08
5.8630
3,535.86
603.07
0.0440
26.54
603.06
0.0250
15.08
603.05
0.0800
48.24
603.04
0.4050
244.23
603.03
0.3420
206.24
603.02
0.0200
12.06
603.01
0.0090
5.43
603.00
148.9850
89,837.96
602.99
49.7610
30,005.39
602.98
0.1650
99.49
602.97
0.6550
394.95
602.96
0.0130
7.84
602.95
0.2590
156.16
602.94
0.0800
48.24
602.93
0.0090
5.43
602.92
0.0710
42.81
602.91
0.2160
130.23
602.90
0.0840
50.64
602.89
0.0740
44.61
602.88
0.0620
37.38
602.87
0.3400
204.98
602.86
0.9480
571.51
602.85
0.2130
128.41
602.83
0.0550
33.16
602.82
0.0400
24.11
602.81
0.0160
9.64
602.80
0.1960
118.15
602.79
0.1080
65.10
602.78
0.6430
387.59
602.77
0.1410
84.99
602.75
1.3140
792.01
602.74
0.1530
92.22
602.73
0.8370
504.49
602.72
0.0110
6.63
602.71
0.0260
15.67
602.70
0.6130
369.46
602.69
0.0090
5.42
602.68
0.0920
55.45
602.67
1.0460
630.39
602.66
0.1400
84.37
602.65
1.7730
1,068.50
602.64
0.0190
11.45
602.63
0.3070
185.01
602.61
0.1250
75.33
602.60
6.8780
4,144.68
602.59
32.9560
19,858.96
602.58
1.1200
674.89
602.57
0.1760
106.05
602.56
0.0570
34.35
602.55
0.5020
302.48
602.54
0.0130
7.83
602.52
0.1820
109.66
602.51
0.0290
17.47
602.50
10.4010
6,266.60
602.49
0.1810
109.05
602.48
0.0460
27.71
602.47
0.1740
104.83
602.45
29.9840
18,063.86
602.44
0.0490
29.52
602.43
0.0370
22.29
602.42
0.1770
106.63
602.41
0.0980
59.04
602.40
0.2460
148.19
602.39
0.0480
28.91
602.38
0.0100
6.02
602.37
0.0250
15.06
602.36
428.0710
257,852.85
602.35
0.0660
39.76
602.34
0.0400
24.09
602.33
0.0330
19.88
602.32
0.0900
54.21
602.31
0.0120
7.23
602.30
0.2740
165.03
602.29
0.0130
7.83
602.28
0.3250
195.74
602.27
1.0330
622.14
602.26
0.0230
13.85
602.25
0.0400
24.09
602.24
0.1850
111.41
602.23
0.0230
13.85
602.22
0.2610
157.18
602.21
0.1010
60.82
602.20
18.4230
11,094.33
602.19
0.0100
6.02
602.18
0.0140
8.43
602.17
0.1370
82.50
602.16
0.0370
22.28
602.14
0.0650
39.14
602.13
0.0470
28.30
602.12
0.0210
12.64
602.11
0.6320
380.53
602.10
0.9620
579.22
602.09
0.0350
21.07
Recent Trades
Price
Size
Time
607.7600
10.1250
16:32:40
607.7600
0.0090
16:32:40
607.7500
0.0090
16:32:40
607.7500
0.0090
16:32:40
607.7500
1.8750
16:32:40
607.7500
0.0090
16:32:40
607.7500
3.9150
16:32:40
607.7400
0.0090
16:32:40
607.7400
0.0090
16:32:40
607.7400
0.0090
16:32:40
607.7400
6.2530
16:32:40
607.7400
0.0090
16:32:40
607.7300
0.4790
16:32:40
607.7300
0.0090
16:32:40
607.7300
0.0090
16:32:40
607.7200
3.6420
16:32:40
607.7200
3.4650
16:32:40
607.7200
0.0090
16:32:40
607.7200
0.0100
16:32:40
607.7200
0.0090
16:32:40
607.7200
6.2530
16:32:40
607.7200
0.0090
16:32:40
607.7200
0.0090
16:32:40
607.7100
0.0090
16:32:40
607.7100
8.4050
16:32:40
607.7100
0.5580
16:32:40
607.7100
0.0090
16:32:40
607.7100
0.0090
16:32:40
607.7100
0.0090
16:32:40
607.7100
0.0090
16:32:40
607.7100
0.0090
16:32:40
607.7100
0.0090
16:32:40
607.7100
0.0090
16:32:40
607.7000
0.0090
16:32:41
607.7000
0.0090
16:32:41
607.7000
0.0090
16:32:41
607.7000
0.0090
16:32:41
607.7000
0.0090
16:32:41
607.7000
0.0090
16:32:41
607.7000
0.0090
16:32:41
607.7000
0.0090
16:32:41
607.7000
0.0090
16:32:41
607.6900
1.3370
16:32:41
607.6900
0.0160
16:32:41
607.6900
0.0130
16:32:41
607.6900
0.0090
16:32:41
607.6900
0.0090
16:32:41
607.6800
0.0090
16:32:41
607.6800
0.0100
16:32:41
607.6800
0.0090
16:32:41
607.6800
0.0090
16:32:41
607.6800
0.7200
16:32:41
607.6900
0.0090
16:32:43
607.6800
1.2240
16:32:44
607.6900
0.0260
16:32:44
607.6800
0.0330
16:32:46
607.6800
3.3010
16:32:46
607.6800
0.3230
16:32:46
607.6800
1.0720
16:32:46
607.6900
0.0320
16:32:46
607.6900
0.3230
16:32:47
607.6900
0.0910
16:32:49
607.6900
0.0230
16:32:50
607.6900
0.6530
16:32:50
607.6800
1.2630
16:32:51
607.6800
0.0320
16:32:51
607.6900
0.1260
16:32:52
607.6900
0.6580
16:32:52
607.6800
0.0320
16:32:53
607.6800
0.0100
16:32:54
607.6800
1.8140
16:32:54
607.6800
0.0090
16:32:54
607.6800
0.0090
16:32:54
607.6800
0.0090
16:32:54
607.6800
0.0090
16:32:54
607.6800
0.0090
16:32:54
607.6800
0.0090
16:32:54
607.6800
0.1650
16:32:54
607.6800
0.5830
16:32:56
607.6800
0.0390
16:32:56
607.6900
0.1730
16:32:56
607.6800
0.0090
16:32:56
607.6800
0.0090
16:32:56
607.6800
0.0090
16:32:56
607.6800
0.0090
16:32:56
607.6800
0.0090
16:32:56
607.6800
0.0090
16:32:56
607.6800
0.0090
16:32:56
607.6800
0.4790
16:32:56
607.6800
0.9480
16:32:56
607.6700
0.0090
16:32:56
607.6700
0.0090
16:32:56
607.6700
0.0330
16:32:56
607.6800
0.0820
16:33:00
607.6800
7.9510
16:33:00
607.6800
0.5670
16:33:00
607.6800
7.6140
16:33:00
607.6800
5.1030
16:33:00
607.6700
2.8740
16:33:01
607.6700
2.1260
16:33:01