English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
633.78
Open
625.73000000
Low
620.87000000
High
640.70000000
Vol
111,135
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
640.76
0.0700
44.85
640.73
0.2810
180.05
640.72
0.0570
36.52
640.71
250.0120
160,185.19
640.70
0.2590
165.94
640.68
0.0920
58.94
640.67
0.0080
5.13
640.66
0.6100
390.80
640.64
0.0090
5.77
640.63
0.2910
186.42
640.62
0.9400
602.18
640.60
4.1060
2,630.30
640.59
0.0480
30.75
640.58
0.0090
5.77
640.57
0.0320
20.50
640.55
0.2660
170.39
640.52
0.8800
563.66
640.51
0.3980
254.92
640.50
0.1660
106.32
640.48
0.1070
68.53
640.47
0.0380
24.34
640.46
0.0910
58.28
640.44
0.3530
226.08
640.42
0.0450
28.82
640.41
0.0930
59.56
640.40
0.0980
62.76
640.39
0.0230
14.73
640.38
0.6190
396.40
640.34
0.0300
19.21
640.33
0.0390
24.97
640.32
0.3710
237.56
640.31
0.0090
5.76
640.30
0.1860
119.10
640.28
0.0590
37.78
640.26
0.0690
44.18
640.25
0.0100
6.40
640.24
0.0100
6.40
640.22
0.0090
5.76
640.20
0.1540
98.59
640.18
12.0420
7,709.05
640.17
0.0140
8.96
640.16
0.0120
7.68
640.15
0.0090
5.76
640.12
0.0210
13.44
640.11
0.4170
266.93
640.10
0.0490
31.36
640.08
0.0300
19.20
640.07
0.0340
21.76
640.06
0.0560
35.84
640.05
0.0340
21.76
640.04
0.1720
110.09
640.03
0.0120
7.68
640.02
0.0210
13.44
640.01
0.1090
69.76
640.00
166.0780
106,289.92
639.99
3.1760
2,032.61
639.98
0.1010
64.64
639.97
0.1440
92.16
639.95
0.0660
42.24
639.94
0.0090
5.76
639.92
0.6160
394.19
639.90
0.3190
204.13
639.88
0.0090
5.76
639.87
0.3350
214.36
639.86
0.0130
8.32
639.85
0.0170
10.88
639.84
407.0430
260,442.39
639.83
0.0220
14.08
639.80
0.0090
5.76
639.79
0.0090
5.76
639.78
0.0090
5.76
639.76
0.0130
8.32
639.75
0.0150
9.60
639.73
0.0100
6.40
639.72
0.0090
5.76
639.71
0.4130
264.20
639.70
0.0220
14.07
639.69
0.4960
317.29
639.67
0.1580
101.07
639.66
1.3700
876.33
639.65
0.0570
36.46
639.64
45.8830
29,348.60
639.63
0.0330
21.11
639.62
0.1520
97.22
639.60
29.2310
18,696.15
639.59
0.1070
68.44
639.58
0.5150
329.38
639.57
0.1260
80.59
639.56
3.0300
1,937.87
639.55
1.3010
832.05
639.53
0.3060
195.70
639.52
0.3350
214.24
639.51
0.0290
18.55
639.50
0.1510
96.56
639.49
0.1560
99.76
639.47
0.0690
44.12
639.45
0.0330
21.10
639.44
0.0090
5.75
639.43
0.0140
8.95
639.42
1.7650
1,128.58
639.41
0.6630
423.93
639.40
0.0120
7.67
639.38
148.5070
94,952.41
639.37
0.0500
31.97
639.36
0.0100
6.39
639.35
0.0180
11.51
639.33
0.3060
195.63
639.32
0.0090
5.75
639.31
0.4820
308.15
639.28
1.2860
822.11
639.27
0.0090
5.75
639.26
0.8880
567.66
639.23
0.0710
45.39
639.21
0.4190
267.83
639.20
0.0560
35.80
639.16
0.0260
16.62
639.14
1.3480
861.56
639.13
26.4540
16,907.55
639.12
0.0780
49.85
639.11
0.0090
5.75
639.10
0.1950
124.62
639.09
0.3260
208.34
639.07
0.2530
161.68
639.05
1.3740
878.05
639.03
31.7550
20,292.40
639.02
0.2690
171.90
639.01
20.0000
12,780.20
639.00
13.2740
8,482.09
638.99
1.0090
644.74
638.98
0.0090
5.75
638.97
0.5120
327.15
638.96
0.4230
270.28
638.95
0.0090
5.75
638.93
4.4670
2,854.10
638.91
0.4730
302.20
638.90
1.3820
882.96
638.89
0.0880
56.22
638.88
0.2460
157.16
638.87
0.0140
8.94
638.82
0.0770
49.19
638.80
3.2120
2,051.83
638.77
0.0180
11.50
638.76
0.0280
17.89
638.75
0.0850
54.29
638.73
0.0090
5.75
638.71
1.2950
827.13
638.70
7.5470
4,820.27
638.68
0.1060
67.70
638.67
248.2910
158,576.01
638.66
3.8120
2,434.57
638.64
0.0830
53.01
638.63
0.0350
22.35
638.62
0.0100
6.39
638.61
0.0210
13.41
638.60
0.0280
17.88
638.59
0.0090
5.75
638.58
0.1090
69.61
638.57
410.0850
261,867.98
638.56
0.0330
21.07
638.54
0.0240
15.32
638.52
0.0240
15.32
638.51
0.4300
274.56
638.50
0.0830
53.00
638.48
0.0330
21.07
638.46
0.0090
5.75
638.45
0.0110
7.02
638.44
0.0640
40.86
638.42
0.0850
54.27
638.41
5.7850
3,693.20
638.40
0.0490
31.28
638.35
1.6520
1,054.55
638.34
0.0180
11.49
638.33
0.1630
104.05
638.31
1.3690
873.85
638.30
0.0680
43.40
638.29
250.0000
159,572.50
638.28
0.1260
80.42
638.27
0.2560
163.40
638.26
0.0090
5.74
638.25
0.0410
26.17
638.24
0.0250
15.96
638.23
0.0380
24.25
638.20
0.2090
133.38
638.19
0.0180
11.49
638.18
0.1270
81.05
638.16
0.3270
208.68
638.15
5.7850
3,691.70
638.13
0.0350
22.33
638.12
0.0120
7.66
638.11
0.3590
229.08
638.10
1.0960
699.36
638.09
0.0090
5.74
638.08
0.0490
31.27
638.07
0.0780
49.77
638.06
0.0490
31.26
638.05
1.2860
820.53
638.04
0.3770
240.54
638.03
252.8810
161,345.66
638.00
16.1080
10,276.90
637.99
0.0520
33.18
637.94
0.0090
5.74
637.93
0.0560
35.72
637.92
0.0220
14.03
637.91
0.0710
45.29
637.89
0.0530
33.81
637.88
0.5120
326.59
637.87
4.9600
3,163.84
637.85
0.0560
35.72
637.84
0.0190
12.12
637.82
0.0090
5.74
637.81
0.0090
5.74
637.79
0.0530
33.80
637.78
0.0090
5.74
637.77
0.0090
5.74
637.75
0.4410
281.25
637.74
0.0110
7.02
637.73
0.0090
5.74
637.72
0.1160
73.98
637.71
0.3040
193.86
637.70
0.0400
25.51
637.69
5.7840
3,688.40
637.68
0.0100
6.38
637.67
0.0360
22.96
637.66
0.0350
22.32
637.64
0.5330
339.86
637.63
0.0280
17.85
637.62
0.0470
29.97
637.61
0.1040
66.31
637.60
25.5600
16,297.06
637.57
0.4960
316.23
637.55
1.8030
1,149.50
637.53
0.8950
570.59
637.52
0.5830
371.67
637.51
5.3180
3,390.28
637.50
2.3790
1,516.61
637.48
0.1240
79.05
637.47
0.2880
183.59
637.46
124.1970
79,170.62
637.44
0.0680
43.35
637.42
0.7040
448.74
637.41
1.3470
858.59
637.40
0.0750
47.81
637.39
1.5160
966.28
637.38
0.0290
18.48
637.36
0.0170
10.84
637.35
0.0160
10.20
637.34
8.3240
5,305.22
637.32
1.5190
968.09
637.31
130.2270
82,994.97
637.30
0.0810
51.62
637.29
0.0090
5.74
637.28
0.0430
27.40
637.27
0.0090
5.74
637.26
0.0170
10.83
637.25
3.1280
1,993.32
637.23
4.5970
2,929.35
637.22
0.0420
26.76
637.20
2.0770
1,323.46
637.19
8.2940
5,284.85
637.18
0.0220
14.02
637.15
1.5070
960.19
637.14
0.0150
9.56
637.11
0.0110
7.01
637.09
0.0200
12.74
637.08
1.6190
1,031.43
637.06
20.7330
13,208.16
637.05
5.7930
3,690.43
637.04
0.0350
22.30
637.03
29.0080
18,478.97
637.01
0.0680
43.32
637.00
9.5800
6,102.46
636.99
1.6340
1,040.84
636.98
0.0300
19.11
636.97
4.8680
3,100.77
636.96
4.6340
2,951.67
636.95
1.2860
819.12
636.93
0.0970
61.78
636.92
3.1640
2,015.21
636.91
5.4230
3,453.96
636.90
3.7580
2,393.47
636.89
0.0630
40.12
636.88
0.0770
49.04
636.87
188.3580
119,959.56
636.86
4.9120
3,128.26
636.85
7.2920
4,643.91
636.84
1.5790
1,005.57
636.83
4.8750
3,104.55
636.82
0.0080
5.09
636.79
4.8750
3,104.35
636.78
1.5230
969.82
636.77
0.0110
7.00
636.76
102.1180
65,024.66
636.75
6.1490
3,915.38
636.74
0.4270
271.89
636.73
0.0090
5.73
636.72
0.7520
478.81
636.71
0.0080
5.09
636.70
0.0120
7.64
636.69
4.8650
3,097.50
636.68
0.0090
5.73
636.67
1.5330
976.02
636.66
5.0990
3,246.33
636.65
238.1270
151,603.55
636.64
94.9320
60,437.51
636.63
20.8360
13,264.82
636.62
16.4800
10,491.50
636.61
5.8570
3,728.62
636.60
1.5290
973.36
636.59
0.0160
10.19
636.58
4.8960
3,116.70
636.57
8.0430
5,119.93
636.56
0.0500
31.83
636.55
0.0080
5.09
636.54
5.0370
3,206.25
636.53
188.4580
119,959.17
636.52
0.0080
5.09
636.51
5.6170
3,575.28
636.50
2.2200
1,413.03
636.49
5.7930
3,687.19
636.48
0.0100
6.36
636.47
0.0090
5.73
636.46
5.3690
3,417.15
636.45
0.0210
13.37
636.44
100.3330
63,855.93
636.43
8.1050
5,158.27
636.40
0.0160
10.18
636.39
28.5400
18,162.57
636.38
14.2440
9,064.60
636.37
15.7920
10,049.56
636.36
1.5350
976.81
636.35
4.8720
3,100.30
636.34
0.0090
5.73
636.33
0.0180
11.45
636.32
5.0680
3,224.87
636.31
0.0220
14.00
636.30
0.1120
71.27
636.28
16.5870
10,553.98
636.27
4.3400
2,761.41
636.26
12.3870
7,881.35
636.25
6.2620
3,984.20
636.24
15.7640
10,029.69
636.23
2.2830
1,452.51
636.22
0.0290
18.45
636.21
9.7000
6,171.24
636.20
1.9430
1,236.14
636.19
30.1620
19,188.76
636.18
189.8550
120,781.95
636.17
187.5870
119,337.22
636.16
5.0080
3,185.89
636.15
0.0560
35.62
636.14
12.9080
8,211.30
636.13
0.0080
5.09
636.12
0.0690
43.89
636.11
7.7140
4,906.95
636.10
11.0080
7,002.19
636.09
5.1210
3,257.42
636.08
8.6640
5,511.00
636.07
8.3180
5,290.83
636.06
5.0330
3,201.29
636.05
27.3400
17,389.61
636.04
92.5270
58,850.87
636.03
29.3890
18,692.29
636.02
13.0950
8,328.68
636.01
7.2290
4,597.72
636.00
1.0630
676.07
635.99
16.8130
10,692.90
635.98
0.2640
167.90
635.97
0.0080
5.09
635.96
30.0420
19,105.51
635.95
0.7800
496.04
635.94
0.0160
10.18
635.93
4.9400
3,141.49
635.91
104.0380
66,158.80
635.90
196.6780
125,067.54
635.89
21.2240
13,496.13
635.88
1.5780
1,003.42
635.86
0.0180
11.45
635.85
4.8320
3,072.43
635.84
1.3570
862.83
635.83
1.8550
1,179.46
635.82
21.5960
13,731.17
635.81
1.5500
985.51
635.80
8.5980
5,466.61
635.78
5.0100
3,185.26
635.77
1.5030
955.56
635.76
0.0180
11.44
635.75
31.7410
20,179.34
635.74
15.7280
9,998.92
635.73
0.0760
48.32
635.72
15.7900
10,038.02
635.71
6.6080
4,200.77
635.70
6.7080
4,264.28
635.69
0.0490
31.15
635.68
65.6270
41,717.77
635.67
19.4190
12,344.08
635.66
22.0240
13,999.78
635.65
6.5770
4,180.67
635.64
132.3080
84,100.26
635.63
39.5020
25,108.66
635.62
12.8110
8,142.93
635.61
16.7870
10,669.99
635.60
3.0270
1,923.96
635.59
10.7100
6,807.17
635.58
0.3030
192.58
635.57
1.5000
953.36
635.56
12.2930
7,812.94
635.55
3.3090
2,103.03
635.53
1.5360
976.17
635.52
35.5230
22,575.58
635.51
23.6110
15,005.03
635.50
14.2460
9,053.33
635.49
8.0430
5,111.25
635.48
0.0260
16.52
635.47
9.4470
6,003.29
635.46
6.6530
4,227.72
635.45
0.7880
500.73
635.44
8.1620
5,186.46
635.43
34.4920
21,917.25
635.42
19.5950
12,451.05
635.41
19.1240
12,151.58
635.40
13.8720
8,814.27
635.39
6.5340
4,151.64
635.38
22.0420
14,005.05
635.37
52.6010
33,421.10
635.36
18.0920
11,494.93
635.35
26.4930
16,832.33
635.34
9.5400
6,061.14
635.33
1.5590
990.48
635.32
4.7440
3,013.96
635.31
30.2550
19,221.30
635.30
9.3210
5,921.63
635.28
14.8490
9,433.27
635.27
0.0080
5.08
635.26
4.6080
2,927.28
635.25
2.8370
1,802.20
635.24
23.2710
14,782.67
635.23
6.2540
3,972.73
635.22
6.9610
4,421.77
635.21
8.6470
5,492.66
635.20
15.7600
10,010.75
635.19
36.6850
23,301.95
635.18
13.0290
8,275.76
635.17
15.3730
9,764.47
635.16
0.0220
13.97
635.15
0.2450
155.61
635.14
4.7410
3,011.20
635.13
28.2720
17,956.40
635.11
23.6270
15,005.74
635.10
25.2010
16,005.16
635.09
24.9160
15,823.90
635.07
8.5640
5,438.74
635.06
9.5500
6,064.82
635.05
4.7280
3,002.52
635.04
6.6070
4,195.71
635.03
1.5680
995.73
635.02
12.2410
7,773.28
635.01
29.2730
18,588.65
635.00
17.2020
10,923.27
634.99
6.8550
4,352.86
634.98
16.4220
10,427.64
634.97
1.5130
960.71
634.96
0.0080
5.08
634.95
0.9250
587.33
634.94
8.0430
5,106.82
634.93
4.7360
3,007.03
634.92
6.3920
4,058.41
634.91
18.2810
11,606.79
634.90
7.9580
5,052.53
634.89
3.1490
1,999.27
634.88
11.5390
7,325.88
634.87
32.9620
20,926.58
634.86
12.8500
8,157.95
634.85
17.2620
10,958.78
634.84
7.9660
5,057.14
634.83
8.1190
5,154.18
634.82
2.5990
1,649.90
634.80
0.0490
31.11
634.79
4.9370
3,133.96
634.78
11.2200
7,122.23
634.77
22.4140
14,227.73
634.76
0.0160
10.16
634.75
16.2440
10,310.88
634.74
7.4700
4,741.51
634.73
0.0080
5.08
634.72
0.1710
108.54
634.71
6.3320
4,018.98
634.70
8.5330
5,415.90
634.69
3.1670
2,010.06
634.68
8.0220
5,091.40
634.66
0.0370
23.48
634.65
0.1750
111.06
634.64
2.5370
1,610.08
634.63
1.5580
988.75
634.62
0.0470
29.83
634.61
0.0090
5.71
634.60
4.7590
3,020.06
634.59
0.0440
27.92
634.58
0.0530
33.63
634.57
3.0590
1,941.15
634.56
10.2320
6,492.82
633.78
634.55
26.5900
16,872.68
634.54
0.0270
17.13
634.53
0.0270
17.13
634.52
4.0170
2,548.87
634.51
0.1680
106.60
634.50
0.0260
16.50
634.49
12.4050
7,870.85
634.48
1.5660
993.60
634.47
6.0740
3,853.77
634.46
0.1590
100.88
634.45
4.2700
2,709.10
634.44
0.0370
23.47
634.43
9.4780
6,013.13
634.42
4.9100
3,115.00
634.41
0.1660
105.31
634.40
0.8650
548.76
634.39
1.5610
990.28
634.38
3.5460
2,249.51
634.37
2.4730
1,568.80
634.36
0.0100
6.34
634.35
0.0080
5.07
634.34
0.0080
5.07
634.33
0.1590
100.86
634.32
0.0350
22.20
634.31
8.0550
5,109.37
634.30
16.2990
10,338.46
634.29
4.7360
3,004.00
634.28
0.3240
205.51
634.27
6.5110
4,129.73
634.26
0.0430
27.27
634.25
0.0120
7.61
634.24
16.7520
10,624.79
634.23
7.5100
4,763.07
634.22
6.2350
3,954.36
634.21
3.1600
2,004.10
634.20
0.4290
272.07
634.19
8.0470
5,103.33
634.18
4.8680
3,087.19
634.17
9.4740
6,008.13
634.16
1.1870
752.75
634.15
1.5150
960.74
634.14
1.7130
1,086.28
634.13
15.7770
10,004.67
634.12
4.8760
3,091.97
634.11
17.7350
11,245.94
634.09
0.0080
5.07
634.08
0.0180
11.41
634.07
22.0670
13,992.02
634.06
10.5450
6,686.16
634.05
16.5960
10,522.69
634.04
15.2510
9,669.74
634.03
0.3940
249.81
634.02
5.8490
3,708.38
634.01
7.7670
4,924.36
633.99
1.5150
960.49
633.98
0.0080
5.07
633.97
4.8570
3,079.19
633.96
0.3460
219.35
633.95
0.0200
12.68
633.94
6.6160
4,194.15
633.93
20.8330
13,206.66
633.92
31.0800
19,702.23
633.91
9.4660
6,000.59
633.90
23.1330
14,664.01
633.89
0.0120
7.61
633.88
1.1950
757.49
633.87
5.5090
3,491.99
633.85
1.5230
965.35
633.84
0.2840
180.01
633.83
1.2980
822.71
633.82
22.0960
14,004.89
633.81
5.1590
3,269.83
633.79
8.0430
5,097.57
633.78
11.3730
7,207.98
633.77
4.8770
3,090.90
633.75
19.6600
12,459.53
633.74
6.2480
3,959.61
633.73
5.7710
3,657.26
633.72
11.1240
7,049.50
633.71
1.8740
1,187.57
633.70
10.9160
6,917.47
633.69
0.2740
173.63
633.68
9.8550
6,244.92
633.67
5.1840
3,284.95
633.66
12.3820
7,845.98
633.65
37.8760
24,000.13
633.64
14.3540
9,095.27
633.63
0.0080
5.07
633.62
0.8320
527.17
633.61
1.2940
819.89
633.60
43.8610
27,790.33
633.59
4.9850
3,158.45
633.58
0.0080
5.07
633.56
0.2740
173.60
633.55
0.5210
330.08
633.54
5.1740
3,277.94
633.53
59.3180
37,579.73
633.52
24.0350
15,226.65
633.51
20.2060
12,800.70
633.50
39.5420
25,049.86
633.49
22.0910
13,994.43
633.48
0.0100
6.33
633.47
28.6680
18,160.32
633.46
0.0080
5.07
633.45
16.7660
10,620.42
633.44
20.6700
13,093.20
633.43
6.3290
4,008.98
633.42
6.6490
4,211.61
633.41
0.1770
112.11
633.40
9.7370
6,167.42
633.39
0.3880
245.76
633.38
127.6730
80,865.52
633.37
14.1650
8,971.69
633.36
0.0230
14.57
633.35
0.0640
40.53
633.34
4.9660
3,145.17
633.33
6.2060
3,930.45
633.32
32.4860
20,574.03
633.31
0.5280
334.39
633.30
5.0370
3,189.93
633.29
0.0870
55.10
633.28
13.8990
8,801.96
633.27
0.6060
383.76
633.26
5.1060
3,233.43
633.25
0.0170
10.77
633.24
15.7960
10,002.66
633.23
9.5090
6,021.38
633.22
4.7410
3,002.10
633.21
0.0230
14.56
633.20
1.5790
999.82
633.19
0.0230
14.56
633.18
22.6330
14,330.76
633.17
14.8790
9,420.94
633.16
8.0660
5,107.07
633.15
0.0120
7.60
633.14
0.1350
85.47
633.13
4.7900
3,032.69
633.12
0.0440
27.86
633.11
0.0370
23.43
633.10
10.1560
6,429.76
633.09
0.0080
5.06
633.08
0.0320
20.26
633.07
5.8660
3,713.59
633.06
0.0160
10.13
633.05
5.7930
3,667.26
633.04
20.4940
12,973.52
633.03
4.8000
3,038.54
633.02
0.0310
19.62
633.01
0.0980
62.03
633.00
17.8080
11,272.46
632.99
5.0220
3,178.88
632.98
0.1110
70.26
632.97
199.0550
125,995.84
632.96
23.7380
15,025.20
632.95
10.5260
6,662.43
632.94
0.0620
39.24
632.93
19.4140
12,287.70
632.92
0.0480
30.38
632.91
5.2120
3,298.73
632.90
184.8190
116,971.95
632.89
91.4650
57,887.28
632.88
112.0860
70,936.99
632.87
0.0720
45.57
632.86
5.0260
3,180.75
632.85
6.4670
4,092.64
632.84
0.3390
214.53
632.83
4.7540
3,008.47
632.82
0.0920
58.22
632.81
133.9600
84,771.23
632.80
4.8600
3,075.41
632.79
0.0200
12.66
632.78
0.0080
5.06
632.77
0.0200
12.66
632.76
7.1820
4,544.48
632.75
5.8120
3,677.54
632.74
0.0090
5.69
632.73
4.7360
2,996.61
632.72
0.0270
17.08
632.71
9.8960
6,261.30
632.70
0.0250
15.82
632.69
94.9640
60,082.77
632.68
28.7820
18,209.80
632.67
0.2520
159.43
632.66
0.1100
69.59
632.65
200.1380
126,617.31
632.64
0.0100
6.33
632.63
0.1830
115.77
632.61
0.0510
32.26
632.60
28.5290
18,047.45
632.58
0.0400
25.30
632.57
0.0330
20.87
632.56
5.0400
3,188.10
632.55
5.7970
3,666.89
632.54
0.0990
62.62
632.53
4.7620
3,012.11
632.52
0.0640
40.48
632.51
0.5750
363.69
632.50
2.8870
1,826.03
632.48
0.0090
5.69
632.47
4.7770
3,021.31
632.46
1.1570
731.76
632.45
13.9840
8,844.18
632.44
0.0090
5.69
632.43
0.0090
5.69
632.42
250.7380
158,571.73
632.40
0.1810
114.46
632.39
0.0970
61.34
632.38
0.1150
72.72
632.37
94.0390
59,467.44
632.36
4.9940
3,158.01
632.35
29.4960
18,651.80
632.34
0.0930
58.81
632.33
190.3760
120,380.46
632.32
15.7770
9,976.11
632.31
0.1810
114.45
632.30
5.0340
3,183.00
632.29
8.0650
5,099.42
632.28
0.0400
25.29
632.27
3.1740
2,006.82
632.26
9.8790
6,246.10
632.25
100.3480
63,445.02
632.24
5.0030
3,163.10
632.23
0.0080
5.06
632.21
0.1740
110.00
632.20
0.1070
67.65
632.19
0.0090
5.69
632.18
4.9790
3,147.62
632.16
0.5210
329.36
632.15
6.5850
4,162.71
632.13
0.0080
5.06
632.12
9.0590
5,726.38
632.11
0.9090
574.59
632.10
4.7430
2,998.05
632.09
0.0080
5.06
632.08
0.0890
56.26
632.07
0.1840
116.30
632.06
4.7790
3,020.61
632.05
5.8010
3,666.52
632.04
0.0320
20.23
632.03
4.8280
3,051.44
632.02
189.8070
119,961.82
632.00
29.2320
18,474.62
631.99
16.7470
10,583.94
631.98
0.0260
16.43
631.97
0.0090
5.69
631.96
0.0250
15.80
631.95
5.8140
3,674.16
631.94
0.0330
20.85
631.93
0.9530
602.23
631.92
0.1760
111.22
631.90
0.0090
5.69
631.89
8.3030
5,246.58
631.87
0.1590
100.47
631.86
0.0080
5.05
631.85
25.9520
16,397.77
631.84
0.3410
215.46
631.83
0.0120
7.58
631.82
0.1910
120.68
631.81
0.1030
65.08
631.80
0.1690
106.77
631.78
0.0270
17.06
631.77
8.0540
5,088.28
631.76
0.2930
185.11
631.75
5.8040
3,666.68
631.74
0.2420
152.88
631.73
0.0960
60.65
631.72
9.8930
6,249.61
631.71
23.6770
14,957.00
631.70
0.0090
5.69
631.69
0.1820
114.97
631.68
0.0400
25.27
631.67
0.1090
68.85
631.66
0.2580
162.97
631.65
7.8380
4,950.87
631.64
0.4440
280.45
631.63
0.1320
83.38
631.62
0.0180
11.37
631.61
0.0470
29.69
631.60
0.1680
106.11
631.59
122.3260
77,259.88
631.57
0.2390
150.95
631.55
5.8050
3,666.15
631.54
8.0470
5,082.00
631.53
0.0760
48.00
631.52
0.0810
51.15
631.51
0.2580
162.93
631.50
0.3950
249.44
631.48
0.5900
372.57
631.47
0.4990
315.10
631.46
0.0170
10.73
631.45
5.8490
3,693.35
631.44
0.3290
207.74
631.42
0.0370
23.36
631.40
0.0560
35.36
631.39
0.3460
218.46
631.38
0.8990
567.61
631.36
0.0470
29.67
631.35
3.7530
2,369.46
631.33
0.3830
241.80
631.32
0.0170
10.73
631.31
8.3430
5,267.02
631.30
0.0090
5.68
631.29
0.0090
5.68
631.28
0.1130
71.33
631.26
0.0080
5.05
631.25
4.2810
2,702.38
631.24
0.0350
22.09
631.23
0.1580
99.73
631.22
0.0130
8.21
631.21
1.9960
1,259.90
631.20
0.0770
48.60
631.19
0.3000
189.36
631.18
0.0780
49.23
631.17
9.8780
6,234.70
631.16
0.0700
44.18
631.15
1.8200
1,148.69
631.14
3.1980
2,018.39
631.13
0.0140
8.84
631.12
0.1640
103.50
631.11
8.1510
5,144.18
631.10
0.2040
128.74
631.09
0.0270
17.04
631.08
0.1030
65.00
631.06
4.4830
2,829.04
631.05
6.0710
3,831.10
631.03
0.0440
27.77
631.02
0.7940
501.03
631.00
16.8140
10,609.63
630.99
0.0870
54.90
630.98
0.0100
6.31
630.96
0.0310
19.56
630.95
26.6030
16,785.16
630.94
0.2410
152.06
630.93
0.0720
45.43
630.92
0.8310
524.29
630.91
1.1050
697.16
630.90
0.0970
61.20
630.89
1.0240
646.03
630.88
0.0220
13.88
630.87
0.0120
7.57
630.86
0.0090
5.68
630.85
0.1820
114.81
630.84
3.8030
2,399.08
630.83
0.2550
160.86
630.82
0.3770
237.82
630.81
0.0200
12.62
630.80
0.0290
18.29
630.79
0.1030
64.97
630.78
250.0360
157,717.71
630.77
0.0840
52.98
630.76
0.1030
64.97
630.75
0.0250
15.77
630.74
0.0520
32.80
630.73
0.0150
9.46
630.72
0.9170
578.37
630.71
0.1060
66.86
630.69
0.5690
358.86
630.68
0.0080
5.05
630.67
0.0530
33.43
630.66
0.0710
44.78
630.65
0.0480
30.27
630.64
0.1430
90.18
630.62
9.9320
6,263.32
630.60
0.0790
49.82
630.59
0.2440
153.86
630.58
0.4640
292.59
630.57
0.1320
83.24
630.56
1.7670
1,114.20
630.55
0.0210
13.24
630.54
0.2040
128.63
630.52
0.0200
12.61
630.51
0.6310
397.85
630.50
0.0450
28.37
630.49
0.0690
43.50
630.48
0.0100
6.30
630.46
0.0400
25.22
630.45
0.0250
15.76
630.43
0.0960
60.52
630.42
0.0150
9.46
630.41
0.3690
232.62
630.40
0.2510
158.23
630.39
1.0840
683.34
630.38
1.3800
869.92
630.37
0.0090
5.67
630.36
0.0090
5.67
630.35
0.0560
35.30
630.34
0.1670
105.27
630.33
0.0270
17.02
630.32
134.0660
84,504.48
630.30
0.0120
7.56
630.28
0.0570
35.93
630.27
0.1090
68.70
630.25
0.0620
39.08
630.24
0.3390
213.65
630.23
0.0340
21.43
630.22
1.0180
641.56
630.20
0.0460
28.99
630.19
0.0880
55.46
630.16
10.3170
6,501.36
630.15
251.9910
158,792.13
630.13
0.0240
15.12
630.12
1.8540
1,168.24
630.11
0.6150
387.52
630.10
1.1530
726.51
630.09
0.1100
69.31
630.08
0.0200
12.60
630.07
0.0340
21.42
630.06
0.0090
5.67
630.05
2.0150
1,269.55
630.04
0.0520
32.76
630.03
0.0790
49.77
630.02
0.0410
25.83
630.00
89.2010
56,196.63
629.98
0.0090
5.67
629.96
0.0610
38.43
629.95
409.0000
257,649.55
629.93
0.0130
8.19
629.92
0.5330
335.75
629.91
0.0410
25.83
629.90
0.2200
138.58
629.89
0.0300
18.90
629.88
0.0130
8.19
629.86
0.0160
10.08
629.85
0.0320
20.16
629.84
0.0090
5.67
629.82
0.0940
59.20
629.80
0.7220
454.72
629.79
0.0130
8.19
629.78
1.3850
872.25
629.77
0.0650
40.94
629.76
0.0100
6.30
629.75
7.7050
4,852.22
629.74
0.0540
34.01
629.73
0.0200
12.59
629.72
0.0810
51.01
629.71
0.5200
327.45
629.70
0.0730
45.97
629.69
0.3170
199.61
629.68
0.0310
19.52
629.67
0.0700
44.08
629.65
0.0090
5.67
629.63
0.0090
5.67
629.62
0.0350
22.04
629.60
0.0420
26.44
629.59
0.0120
7.56
629.57
0.0450
28.33
629.56
0.0120
7.55
629.55
29.9670
18,865.72
629.52
0.5840
367.64
629.51
0.2990
188.22
629.50
0.0530
33.36
629.49
28.9590
18,229.40
629.48
0.0290
18.25
629.47
0.0180
11.33
629.46
0.0140
8.81
629.45
0.0240
15.11
629.43
0.5990
377.03
629.42
0.0180
11.33
629.41
0.5470
344.29
629.40
0.0090
5.66
629.39
0.0860
54.13
629.37
0.0100
6.29
629.35
0.1200
75.52
629.34
0.0320
20.14
629.32
0.2940
185.02
629.31
0.2930
184.39
629.30
48.5820
30,572.65
629.29
0.0720
45.31
629.28
0.0770
48.45
629.27
0.0320
20.14
629.26
0.1060
66.70
629.23
0.0160
10.07
629.22
0.0190
11.96
629.20
0.1440
90.60
629.19
0.0280
17.62
629.18
0.0450
28.31
629.17
0.0460
28.94
629.16
0.5080
319.61
629.15
0.0630
39.64
629.14
0.0400
25.17
629.13
0.0100
6.29
629.12
0.0090
5.66
629.10
148.0040
93,109.32
629.09
4.9650
3,123.43
629.08
0.5460
343.48
629.06
0.0230
14.47
629.05
0.0660
41.52
629.04
0.0180
11.32
629.00
28.3050
17,803.85
628.99
0.6160
387.46
628.97
0.0090
5.66
628.96
0.0080
5.03
628.95
0.3750
235.86
628.94
0.0430
27.04
628.93
0.0190
11.95
628.92
0.0090
5.66
628.91
0.4810
302.51
628.90
0.0100
6.29
628.89
0.4530
284.89
628.88
0.7320
460.34
Recent Trades
Price
Size
Time
634.4800
0.0140
12:00:52
634.4800
0.0150
12:00:52
634.4800
1.0980
12:00:52
634.4800
0.0110
12:00:52
634.4700
0.0120
12:00:52
634.4700
0.1000
12:00:52
634.4800
1.5000
12:00:52
634.4700
0.3160
12:00:53
634.4800
2.0000
12:00:53
634.4800
2.9580
12:00:53
634.4800
1.0420
12:00:53
634.4800
0.0080
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0080
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0090
12:00:53
634.4800
0.0080
12:00:53
634.4900
0.0090
12:00:53
634.4900
0.0090
12:00:53
634.4900
0.0090
12:00:53
634.4900
0.0090
12:00:53
634.5000
0.0080
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
3.7880
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5000
0.0090
12:00:53
634.5100
0.0090
12:00:53
634.5100
0.0090
12:00:53
634.5100
0.0090
12:00:53
634.5100
0.0090
12:00:53
634.5200
0.0090
12:00:53
634.5200
0.0080
12:00:53
634.5200
0.0090
12:00:53
634.5200
0.0090
12:00:53
634.5200
0.0090
12:00:53
634.5300
0.0080
12:00:53
634.5300
0.0090
12:00:53
634.5300
0.0090
12:00:53
634.5300
0.0090
12:00:53
634.5300
0.0090
12:00:53
634.5400
0.0080
12:00:53
634.5400
0.0090
12:00:53
634.5400
0.0090
12:00:53
634.5400
0.0080
12:00:53
634.5400
0.0080
12:00:53
634.5500
0.0080
12:00:53
634.5500
0.0080
12:00:53
634.5500
0.0080
12:00:53
634.5500
0.0080
12:00:53
634.5500
0.0080
12:00:53
634.5500
0.0080
12:00:53
634.5600
0.0130
12:00:54
634.5600
0.0310
12:00:54
634.5600
0.0140
12:00:54
634.5500
0.7870
12:00:54
634.5600
0.0140
12:00:54
634.5600
0.0140
12:00:55
634.5600
0.0140
12:00:55
634.5500
0.0390
12:00:55
634.5600
2.2250
12:00:56
634.5600
1.2140
12:00:57
634.5500
0.9940
12:00:58
634.5600
0.0160
12:00:58
634.5600
0.0130
12:00:58
634.5600
0.1090
12:00:59
634.5600
0.0130
12:01:00
634.5600
0.0130
12:01:00
634.5600
0.0100
12:01:00
634.5600
0.0420
12:01:01
634.5600
0.0420
12:01:01
634.5600
0.0420
12:01:01
634.5600
0.0420
12:01:01
634.5600
0.0420
12:01:01
634.5600
0.0080
12:01:01
634.5600
1.9430
12:01:02
634.5600
0.0240
12:01:02