English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3222
Open
0.33730000
Low
0.32100000
High
0.33890000
Vol
451,690
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
15.9000
9.21
0.58
15.9000
9.18
0.58
179.8000
103.67
0.58
16.3000
9.40
0.57
15.9000
9.14
0.57
105.0000
60.28
0.57
105.0000
60.26
0.57
52.5000
30.12
0.57
115.1000
65.96
0.57
15.9000
9.10
0.57
197.7000
113.04
0.57
16.9000
9.63
0.57
15.9000
9.02
0.57
182.8000
103.68
0.57
16.3000
9.24
0.57
15.9000
8.99
0.56
5,300.0000
2,991.32
0.56
15.9000
8.95
0.56
200.8000
112.95
0.56
790.2000
443.54
0.56
15.9000
8.91
0.56
916.0000
512.96
0.56
39.2000
21.91
0.56
15.9000
8.88
0.56
202.3000
112.86
0.56
253.5000
141.10
0.56
15.9000
8.84
0.55
15.9000
8.80
0.55
187.5000
103.76
0.55
16.3000
9.02
0.55
15.9000
8.77
0.55
98.0000
54.03
0.55
98.0000
54.01
0.55
49.0000
27.00
0.55
24.0000
13.20
0.55
15.9000
8.73
0.55
205.3000
112.67
0.55
25.0000
13.69
0.55
109.6000
59.97
0.55
15.9000
8.70
0.55
564.1000
308.11
0.54
15.9000
8.66
0.54
190.6000
103.76
0.54
16.3000
8.87
0.54
817.0000
443.55
0.54
15.9000
8.62
0.54
15.9000
8.59
0.54
31.8000
17.17
0.54
208.4000
112.52
0.54
15.9000
8.55
0.54
15.9000
8.52
0.54
210.1000
112.51
0.53
15.9000
8.48
0.53
15.9000
8.45
0.53
211.6000
112.38
0.53
1.0000
0.53
0.53
15.9000
8.41
0.53
91.0000
48.09
0.53
91.0000
48.08
0.53
45.5000
24.03
0.53
15.9000
8.38
0.53
213.3000
112.37
0.53
190.2000
99.99
0.53
844.7000
443.55
0.52
15.9000
8.34
0.52
23.3000
12.20
0.52
15.9000
8.31
0.52
198.6000
103.77
0.52
16.3000
8.52
0.52
287.9000
150.00
0.52
15.9000
8.27
0.52
1.0000
0.52
0.52
15.9000
8.24
0.52
216.5000
112.19
0.52
193.0000
99.97
0.52
9.7000
5.01
0.52
15.9000
8.21
0.51
217.7000
111.90
0.51
16.3000
8.38
0.51
25.0000
12.80
0.51
15.9000
8.14
0.51
42.9000
21.90
0.51
1.0000
0.51
0.51
219.4000
111.85
0.51
16.3000
8.31
0.51
873.3000
443.55
0.51
15.9000
8.07
0.51
84.0000
42.48
0.51
321.3000
162.45
0.51
42.0000
21.23
0.50
15.9000
8.01
0.50
206.9000
103.76
0.50
32.2000
16.15
0.50
1.0000
0.50
0.50
15.9000
7.94
0.50
208.6000
103.76
0.50
32.2000
16.01
0.50
121.0000
59.96
0.50
15.9000
7.87
0.49
226.7000
111.83
0.49
15.9000
7.84
0.49
131.2000
64.69
0.49
902.8000
443.55
0.49
15.9000
7.81
0.49
15.3000
7.51
0.49
1.0000
0.49
0.49
212.0000
103.73
0.49
16.3000
7.97
0.49
15.9000
7.78
0.49
15.9000
7.74
0.49
418.9000
204.00
0.49
213.8000
103.76
0.49
16.3000
7.91
0.49
15.9000
7.71
0.48
15.9000
7.68
0.48
77.0000
37.18
0.48
77.0000
37.18
0.48
38.5000
18.58
0.48
231.8000
111.57
0.48
1,454.6000
699.95
0.48
15.9000
7.65
0.48
407.2000
195.86
0.48
5.0000
2.40
0.48
15.9000
7.62
0.48
25.0000
11.97
0.48
217.3000
103.74
0.48
333.1000
158.99
0.48
15.9000
7.59
0.48
949.3000
451.11
0.47
219.2000
103.79
0.47
16.3000
7.72
0.47
15.9000
7.52
0.47
15.9000
7.49
0.47
5.0000
2.35
0.47
237.2000
111.39
0.47
15.9000
7.46
0.47
641.0000
299.99
0.47
15.9000
7.43
0.47
46.9000
21.88
0.47
222.7000
103.73
0.47
16.3000
7.59
0.47
15.9000
7.40
0.46
15.9000
7.37
0.46
224.6000
103.77
0.46
16.3000
7.53
0.46
15.9000
7.34
0.46
70.0000
32.21
0.46
2,282.0000
1,049.72
0.46
35.0000
16.09
0.46
980.8000
450.87
0.46
242.7000
111.21
0.46
15.9000
7.28
0.46
15.9000
7.25
0.46
181.0000
82.48
0.45
244.6000
111.15
0.45
15.9000
7.22
0.45
15.9000
7.19
0.45
33.7000
15.20
0.45
246.6000
111.14
0.45
15.9000
7.16
0.45
248.9000
112.01
0.45
15.9000
7.13
0.45
25.0000
11.19
0.45
248.5000
111.08
0.45
15.9000
7.10
0.45
179.4000
79.96
0.44
15.9000
7.07
0.44
997.6000
443.53
0.44
250.3000
110.98
0.44
15.9000
7.04
0.44
56.4000
24.94
0.44
15.9000
7.01
0.44
5.0000
2.20
0.44
235.9000
103.75
0.44
16.3000
7.17
0.44
15.9000
6.98
0.44
15.9000
6.96
0.44
63.0000
27.55
0.44
63.0000
27.54
0.44
31.5000
13.77
0.44
237.9000
103.77
0.44
16.3000
7.11
0.44
15.9000
6.93
0.43
22.4000
9.73
0.43
15.9000
6.90
0.43
35.1000
15.22
0.43
310.2000
134.22
0.43
721.5000
312.12
0.43
15.9000
6.87
0.43
15.9000
6.84
0.43
1,036.5000
445.70
0.43
241.8000
103.76
0.43
16.3000
6.99
0.43
1,585.6000
679.75
0.43
15.9000
6.81
0.43
38.7000
16.52
0.43
51.4000
21.91
0.43
243.8000
103.76
0.43
16.3000
6.94
0.43
35.8000
15.22
0.43
15.9000
6.76
0.42
15.9000
6.73
0.42
262.1000
110.63
0.42
15.9000
6.70
0.42
5.0000
2.10
0.42
15.9000
6.67
0.42
23.3000
9.76
0.42
289.3000
121.10
0.42
15.9000
6.65
0.42
36.5000
15.21
0.42
15.9000
6.62
0.42
1,066.2000
443.54
0.42
266.2000
110.53
0.41
15.9000
6.59
0.41
56.0000
23.21
0.41
56.0000
23.21
0.41
28.0000
11.60
0.41
15.9000
6.57
0.41
268.2000
110.44
0.41
23.7000
9.75
0.41
15.9000
6.54
0.41
10.0000
4.10
0.41
15.9000
6.51
0.41
37.2000
15.20
0.41
270.4000
110.43
0.41
15.9000
6.48
0.41
15.9000
6.46
0.41
272.5000
110.39
0.40
15.9000
6.43
0.40
24.1000
9.73
0.40
15.9000
6.40
0.40
1,102.5000
443.54
0.40
274.6000
110.33
0.40
15.9000
6.38
0.40
38.0000
15.22
0.40
10.0000
4.00
0.40
50.0000
20.00
0.40
15.9000
6.35
0.40
276.7000
110.26
0.40
15.9000
6.33
0.40
15.9000
6.30
0.40
24.6000
9.74
0.40
278.8000
110.18
0.39
15.9000
6.27
0.39
15.9000
6.25
0.39
38.7000
15.20
0.39
178.3000
69.98
0.39
281.0000
110.15
0.39
15.3000
6.00
0.39
49.0000
19.19
0.39
49.0000
19.19
0.39
24.5000
9.59
0.39
25.0000
9.79
0.39
15.9000
6.22
0.39
5.0000
1.95
0.39
15.9000
6.20
0.39
56.2000
21.88
0.39
1,139.6000
443.53
0.39
467.0000
181.62
0.39
283.3000
110.15
0.39
41.0000
15.91
0.39
305.0000
118.00
0.39
15.9000
6.15
0.39
285.3000
110.01
0.39
39.5000
15.22
0.38
15.9000
6.12
0.38
15.9000
6.09
0.38
284.2000
108.82
0.38
289.1000
110.67
0.38
287.6000
110.01
0.38
901.3000
344.30
0.38
15.9000
6.07
0.38
25.6000
9.74
0.38
15.9000
6.04
0.38
10.0000
3.80
0.38
24,492.9000
9,299.95
0.38
273.5000
103.77
0.38
16.3000
6.18
0.38
44.2000
16.73
0.38
40.3000
15.22
0.38
15.9000
5.99
0.38
12,749.0000
4,800.00
0.38
2,575.6000
969.46
0.38
275.8000
103.78
0.38
16.3000
6.13
0.38
15.9000
5.97
0.37
306.0000
114.72
0.37
15.9000
5.95
0.37
24,605.8000
9,182.88
0.37
26.2000
9.76
0.37
15.9000
5.92
0.37
1,275.3000
474.54
0.37
1,346.9000
499.97
0.37
12,934.5000
4,799.99
0.37
15.9000
5.90
0.37
41.1000
15.22
0.37
45,419.4000
16,809.72
0.37
10.0000
3.70
0.37
15.9000
5.87
0.37
42.0000
15.49
0.37
42.0000
15.49
0.37
21.0000
7.74
0.37
15.9000
5.85
0.37
298.9000
109.73
0.37
23,712.1000
8,699.97
0.37
5,397.3000
1,977.03
0.37
15.9000
5.82
0.37
308.6000
112.95
0.37
26.7000
9.75
0.36
14.4000
5.25
0.36
11,532.2000
4,205.79
0.36
1,519.4000
553.21
0.36
15.9000
5.77
0.36
41.9000
15.21
0.36
17.4000
6.30
0.36
483.4000
174.85
0.36
14.6000
5.27
0.36
303.6000
109.63
0.36
14,126.2000
5,092.50
0.36
15.9000
5.73
0.36
10.0000
3.60
0.36
14.6000
5.25
0.36
14.7000
5.27
0.36
15.9000
5.70
0.36
44.1000
15.81
0.36
14.7000
5.27
0.36
306.0000
109.61
0.36
20,984.1000
7,514.41
0.36
13,950.3000
4,994.21
0.36
186.3000
66.64
0.36
58.8000
21.02
0.36
44.1000
15.76
0.36
15.9000
5.68
0.36
338.3000
120.84
0.36
14.8000
5.27
0.36
42.8000
15.23
0.36
107.0000
38.07
0.36
34,800.3000
12,374.99
0.36
29.6000
10.52
0.36
31.2000
11.09
0.36
308.6000
109.61
0.36
124.8000
44.30
0.35
108.5000
38.50
0.35
311.0000
110.31
0.35
15.9000
5.63
0.35
4,314.1000
1,528.05
0.35
19.8000
7.01
0.35
4,366.1000
1,544.73
0.35
155.5000
54.97
0.35
15.9000
5.61
0.35
22,675.6000
7,999.95
0.35
310.9000
109.53
0.35
1,259.4000
443.56
0.35
82.7000
29.11
0.35
5,685.0000
1,999.98
0.35
15.9000
5.59
0.35
674.8000
236.99
0.35
4,557.1000
1,600.00
0.35
12,827.8000
4,499.99
0.35
82.7000
28.99
0.35
5.0000
1.75
0.35
341.1000
119.21
0.35
82.7000
28.89
0.35
43.6000
15.22
0.35
3,097.1000
1,078.41
0.35
82.7000
28.78
0.35
18.0000
6.25
0.35
1,500.0000
520.50
0.35
398.4000
138.09
0.35
35.0000
12.11
0.35
35.0000
12.11
0.35
17.5000
6.05
0.35
82.7000
28.56
0.34
14,193.8000
4,892.60
0.34
22.9000
7.89
0.34
13,069.9000
4,499.97
0.34
11,607.0000
3,993.97
0.34
82.7000
28.45
0.34
13,968.3000
4,802.30
0.34
17,439.2000
5,992.11
0.34
4,663.3000
1,599.98
0.34
43,294.5000
14,850.01
0.34
28,871.4000
9,900.00
0.34
28,888.2000
9,899.99
0.34
82.7000
28.33
0.34
14,534.7000
4,973.77
0.34
14,593.7000
4,992.50
0.34
43,433.7000
14,849.98
0.34
58,345.0000
19,942.32
0.34
14.8000
5.05
0.34
82.7000
28.23
0.34
13,517.0000
4,609.30
0.34
1,302.3000
443.56
0.34
1,175.1000
400.00
0.34
240.5000
81.77
0.34
1,179.9000
399.99
0.34
82.7000
28.00
0.34
4,434.0000
1,500.02
0.34
309.3000
104.61
0.34
1,184.5000
400.01
0.34
196.0000
66.17
0.34
82.7000
27.89
0.34
2,970.0000
1,000.00
0.34
10,146.8000
3,413.38
0.34
82.7000
27.79
0.34
1,191.5000
399.99
0.34
45.4000
15.23
0.34
16,383.1000
5,494.89
0.34
14,092.7000
4,725.28
0.34
15.0000
5.03
0.33
588.3000
196.96
0.33
82.7000
27.67
0.33
29.2000
9.75
0.33
14,422.7000
4,809.97
0.33
82.7000
27.56
0.33
3,003.9000
1,000.00
0.33
283.4000
94.32
0.33
328.3000
109.23
0.33
13,541.9000
4,499.97
0.33
1,806.6000
599.97
0.33
82.7000
27.46
0.33
14,567.6000
4,834.99
0.33
110.8000
36.75
0.33
38.4000
12.73
0.33
3,083.5000
1,021.26
0.33
9,060.7000
3,000.00
0.33
572.7000
189.45
0.33
82.7000
27.34
0.33
14,653.5000
4,840.05
0.33
4,102.2000
1,353.73
0.33
16.3000
5.38
0.33
12,139.6000
4,000.00
0.33
7,589.5000
2,499.98
0.33
82.7000
27.23
0.33
1,823.1000
599.98
0.33
1,544.3000
508.07
0.33
46.3000
15.23
0.33
3.7000
1.22
0.33
1,220.1000
400.19
0.33
2,135.4000
699.98
0.33
287.2000
94.09
0.33
5,797.2000
1,898.58
0.33
11,689.5000
3,827.14
0.33
11,188.3000
3,661.93
0.33
260.7000
85.30
0.33
259.8000
84.98
0.33
259.8000
84.95
0.33
860.0000
281.13
0.33
248.0000
81.05
0.33
193.6000
63.25
0.33
331.0000
108.10
0.33
3,259.2000
1,064.13
0.33
203.7000
66.49
0.33
253.8000
82.81
0.33
356.0000
116.13
0.33
811.5000
264.63
0.33
1,669.3000
544.19
0.33
990.2000
322.71
0.33
4,234.9000
1,379.73
0.33
3,640.3000
1,185.65
0.33
1,654.6000
538.74
0.33
1,181.7000
384.64
0.33
2,876.8000
936.11
0.33
1,733.6000
563.94
0.33
2,399.1000
780.19
0.33
3,700.6000
1,203.07
0.33
1,614.0000
524.55
0.32
1,176.0000
382.08
0.32
4,256.7000
1,382.58
0.32
1,653.6000
536.92
0.32
2,584.0000
838.77
0.32
2,414.9000
783.64
0.32
1,683.9000
546.26
0.32
2,281.4000
739.86
0.32
3,617.5000
1,172.79
0.32
1,740.8000
564.19
0.32
3,467.1000
1,123.34
0.32
2,411.6000
781.12
0.32
459.9000
148.92
0.32
2,371.9000
767.78
0.32
2,411.3000
780.30
0.32
2,186.1000
707.20
0.32
1,093.1000
353.51
0.32
2,673.6000
864.37
0.32
1,835.8000
593.33
0.32
1,597.6000
516.18
0.32
8,413.9000
2,717.69
0.32
6,991.6000
2,257.59
0.32
1,937.7000
625.49
0.32
2,457.8000
793.13
0.32
1,054.4000
340.15
0.32
2,453.0000
791.09
0.32
2,570.3000
828.66
0.32
1,258.2000
405.52
0.32
10,069.2000
3,244.30
0.32
5,091.0000
1,639.81
0.32
604.5000
194.65
0.32
527.6000
169.83
0.32
570.6000
183.62
0.32
512.5000
164.87
0.32
0.32
172.9000
55.60
0.32
465.7000
149.72
0.32
387.8000
124.64
0.32
1,470.9000
472.60
0.32
591.2000
189.89
0.32
2,441.6000
784.00
0.32
3,580.4000
1,149.31
0.32
10,853.1000
3,482.76
0.32
3,598.7000
1,154.46
0.32
2,273.9000
729.24
0.32
457.0000
146.51
0.32
2,500.0000
801.25
0.32
2,451.3000
785.40
0.32
1,018.8000
326.32
0.32
2,089.8000
669.15
0.32
10,307.6000
3,299.46
0.32
1,417.1000
453.47
0.32
5,733.7000
1,834.21
0.32
3,204.6000
1,024.83
0.32
415.1000
132.71
0.32
566.1000
180.93
0.32
1,555.6000
497.01
0.32
5,124.0000
1,636.61
0.32
15,770.0000
5,035.36
0.32
1,439.7000
459.55
0.32
2,359.7000
752.98
0.32
1,871.0000
596.85
0.32
1,553.5000
495.41
0.32
4,285.2000
1,366.12
0.32
1,847.2000
588.70
0.32
4,670.9000
1,488.15
0.32
2,441.8000
777.71
0.32
1,681.9000
535.52
0.32
2,356.3000
750.01
0.32
1,675.3000
533.08
0.32
5,903.3000
1,877.84
0.32
2,376.7000
755.79
0.32
9,514.3000
3,024.60
0.32
3,640.5000
1,156.95
0.32
963.1000
305.98
0.32
4,834.2000
1,535.34
0.32
1,520.8000
482.85
0.32
2,250.5000
714.31
0.32
1,597.4000
506.86
0.32
24,827.5000
7,875.28
0.32
8,166.0000
2,589.44
0.32
6,572.6000
2,083.51
0.32
10,381.6000
3,289.93
0.32
12,065.5000
3,822.35
0.32
2,493.9000
789.82
0.32
241.3000
76.40
0.32
260.9000
82.57
0.32
221.8000
70.18
0.32
220.2000
69.65
0.32
330.9000
104.63
0.32
1,231.8000
389.37
0.32
6,065.6000
1,916.73
0.32
413.6000
130.66
0.32
1,835.7000
579.71
0.32
286.5000
90.45
0.32
1,117.2000
352.03
0.31
2,224.3000
699.99
0.31
82.7000
26.02
0.31
1,909.0000
600.00
0.31
15,417.7000
4,834.99
0.31
82.7000
25.91
0.31
13,893.3000
4,349.99
0.31
16.1000
5.03
0.31
15,486.8000
4,834.98
0.31
82.7000
25.80
0.31
5,602.4000
1,747.39
0.31
22.9000
7.14
0.31
1,946.9000
605.68
0.31
31.4000
9.76
0.31
8,061.6000
2,504.74
0.31
15,114.1000
4,694.44
0.31
9,888.2000
3,070.29
0.31
21,865.4000
6,787.02
0.31
322.4000
100.01
0.31
49.1000
15.23
0.31
440.4000
136.52
0.31
3,228.9000
999.99
0.31
82.7000
25.58
0.31
18,298.7000
5,657.96
0.31
1,296.6000
400.00
0.31
1,438.7000
443.55
0.31
82.7000
25.47
0.31
3,102.8000
954.42
0.31
45,462.0000
13,979.57
0.31
9,668.0000
2,970.01
0.31
21,946.8000
6,739.86
0.31
32,247.6000
9,900.01
0.31
16,267.5000
4,992.50
0.31
16,134.3000
4,950.00
0.31
17,368.9000
5,325.30
0.31
82,082.5000
25,150.08
0.31
48,914.7000
14,982.57
0.31
16,165.9000
4,950.00
0.31
21,071.2000
6,449.89
0.31
35.9000
10.99
0.31
3,269.0000
999.99
0.31
25,201.2000
7,698.97
0.31
82.7000
25.25
0.31
17,535.1000
5,349.96
0.31
208.7000
63.65
0.30
82.7000
25.14
0.30
1,316.2000
399.99
0.30
9,795.5000
2,970.00
0.30
32.2000
9.76
0.30
99.3000
30.05
0.30
5,727.3000
1,732.51
0.30
15,560.9000
4,702.50
0.30
14,950.2000
4,514.96
0.30
82.7000
24.92
0.30
4,986.7000
1,500.00
0.30
5,344.9000
1,605.07
0.30
26,648.8000
7,999.97
0.30
1,707.1000
512.13
0.30
26,729.0000
7,999.99
0.30
25.0000
7.48
0.30
15,727.4000
4,702.49
0.30
1,674.4000
499.98
0.30
1,487.4000
443.54
0.30
41,568.7000
12,375.00
0.30
382.7000
113.85
0.30
67.3000
19.99
0.30
3,090.0000
915.57
0.30
5,851.1000
1,732.51
0.30
15,897.6000
4,702.51
0.30
33.0000
9.75
0.30
17.8000
5.25
0.29
713.4000
209.95
0.29
808.9000
237.01
0.29
15,368.8000
4,499.98
0.29
5,475.7000
1,600.00
0.29
18.0000
5.26
0.29
36.0000
10.51
0.29
18.0000
5.25
0.29
36.0000
10.50
0.29
54.0000
15.75
0.29
36.2000
10.56
0.29
54.3000
15.83
0.29
36.2000
10.55
0.29
36.4000
10.55
0.29
15,538.6000
4,499.98
0.29
144.6000
41.83
0.29
1,538.0000
443.56
0.29
1,771.8000
509.75
0.29
17,425.7000
4,994.21
0.29
28,980.3000
8,299.96
0.28
15,895.4000
4,499.99
0.28
17,660.1000
4,992.51
0.28
15,034.9000
4,209.77
0.28
25.0000
7.00
0.28
1,589.8000
443.55
0.28
32,644.1000
8,999.98
0.27
5,494.5000
1,500.00
0.27
47,339.3000
12,899.96
0.27
838.6000
227.85
0.27
73.7000
19.99
0.27
1,644.0000
443.55
0.27
26.0000
7.01
0.27
51,615.1000
13,899.95
0.27
16,917.2000
4,499.98
0.26
25.0000
6.54
0.26
1,699.4000
443.54
0.26
0.1000
0.03
0.26
78.1000
19.98
0.25
1,757.4000
443.57
0.25
21.8000
5.49
0.25
197.3000
49.33
0.25
80.7000
20.01
0.24
25.0000
6.12
0.24
1,227.4000
299.98
0.24
1,816.4000
443.56
0.24
22.8000
5.49
0.24
62.6000
15.02
0.24
1,877.9000
443.56
0.23
23.8000
5.50
0.23
25.0000
5.72
0.23
1,942.0000
443.55
0.23
88.3000
20.00
0.22
114.3000
25.67
0.22
23.0000
5.11
0.22
2,007.1000
443.57
0.22
46.1000
10.14
0.21
25.0000
5.35
0.21
2,075.6000
443.56
0.21
96.7000
20.01
0.21
2,145.9000
443.56
0.20
2,333.9000
466.78
0.18
277.8000
50.00
0.17
99.1000
16.85
0.15
100.0000
15.00
0.13
8,110.0000
1,064.84
0.12
161.0000
20.00
0.10
50.0000
5.00
0.10
10,821.5000
1,064.84
0.08
25,167.7000
2,063.75
0.07
30,756.3000
2,063.75
0.05
600.0000
30.00
0.04
45,146.7000
2,000.00
0.02
50,374.6000
1,032.68
0.01
1,100.0000
5.50
0.00
155,000.0000
155.00
0.00
3,050,000.0000
305.00
Recent Trades
Price
Size
Time
0.3219
98.3000
10:43:36
0.3219
77.7000
10:43:37
0.3219
82.5000
10:43:37
0.3219
38.4000
10:43:38
0.3219
168.7000
10:43:38
0.3219
49.4000
10:43:38
0.3219
227.7000
10:43:43
0.3219
76.6000
10:43:43
0.3219
93.9000
10:43:43
0.3219
172.7000
10:43:43
0.3220
15.9000
10:43:43
0.3220
281.2000
10:43:43
0.3221
266.3000
10:43:43
0.3221
1.1000
10:43:46
0.3221
1.1000
10:43:46
0.3222
100.8000
10:43:46
0.3222
145.0000
10:43:46
0.3223
279.9000
10:43:51
0.3223
177.3000
10:43:51
0.3223
7.0000
10:43:51
0.3220
54.4000
10:43:52
0.3220
19.5000
10:43:56
0.3220
180.8000
10:44:02
0.3220
17.2000
10:44:02
0.3222
31.6000
10:44:06
0.3219
212.9000
10:44:07
0.3221
25.9000
10:44:18
0.3221
24.6000
10:44:20
0.3220
45.3000
10:44:22
0.3220
51.8000
10:44:40
0.3220
45.2000
10:44:53
0.3220
57.2000
10:44:53
0.3220
35.6000
10:44:53
0.3219
33.2000
10:44:54
0.3219
17.1000
10:44:54
0.3219
17.1000
10:44:54
0.3219
17.2000
10:44:54
0.3219
17.1000
10:44:54
0.3217
17.2000
10:45:00
0.3217
17.1000
10:45:00
0.3217
17.1000
10:45:00
0.3216
207.1000
10:45:00
0.3216
15.9000
10:45:00
0.3215
283.7000
10:45:00
0.3215
173.6000
10:45:00
0.3214
17.1000
10:45:00
0.3214
17.1000
10:45:00
0.3214
17.2000
10:45:00
0.3214
17.1000
10:45:00
0.3214
283.7000
10:45:00
0.3214
17.1000
10:45:00
0.3214
1,987.8000
10:45:00
0.3214
15.6000
10:45:00
0.3213
224.8000
10:45:00
0.3213
82.7000
10:45:00
0.3213
15.9000
10:45:00
0.3213
280.2000
10:45:00
0.3213
224.8000
10:45:00
0.3213
172.0000
10:45:00
0.3213
31.1000
10:45:00
0.3212
149.8000
10:45:00
0.3212
205.7000
10:45:00
0.3212
100.0000
10:45:00
0.3212
163.6000
10:45:00
0.3213
62.1000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
19.7000
10:45:00
0.3213
8.9000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
28.6000
10:45:00
0.3213
15.7000
10:45:00
0.3213
12.9000
10:45:00
0.3213
37.1000
10:45:01
0.3213
25.0000
10:45:01
0.3214
28.6000
10:45:01
0.3213
125.7000
10:45:01
0.3213
64.2000
10:45:02
0.3215
31.1000
10:45:11
0.3215
107.9000
10:45:11
0.3215
118.1000
10:45:11
0.3215
160.8000
10:45:11
0.3215
134.2000
10:45:11
0.3215
149.3000
10:45:11
0.3215
96.2000
10:45:11
0.3215
3.6000
10:45:17
0.3217
36.4000
10:46:06
0.3217
82.6000
10:46:12
0.3217
7.5000
10:46:12
0.3216
0.1000
10:46:15
0.3216
0.1000
10:46:15
0.3217
21.0000
10:46:25