lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.52
Open 44.20000000
Low 44.05000000
High 44.82000000
Vol 111,841
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
16.6240
827.38
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.9740
48.43
49.70
0.9430
46.87
49.69
8.3780
416.30
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.0860
549.98
49.60
9.5920
475.76
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.5970
29.58
49.53
0.2220
11.00
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
10.2470
507.23
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
3.1720
156.54
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
3.5620
175.46
49.25
42.5720
2,096.67
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
5.8050
284.97
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.5820
4,389.52
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.1410
2,207.39
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
19.0240
927.80
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.7230
181.09
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
159.1180
7,733.13
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.4320
118.07
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.1780
87,308.63
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.8370
3,031.26
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
4.3460
209.48
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
681.0640
32,691.07
47.99
6.7540
324.12
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
5.2560
251.50
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.5800
75.49
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.3490
16.66
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.6120
5,586.57
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
45.0410
2,130.44
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
20.4780
966.97
47.21
5.2010
245.54
47.20
2.9860
140.94
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.6970
268.56
47.13
1.6440
77.48
47.12
0.3250
15.31
47.11
0.3400
16.02
47.10
6.8280
321.60
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.5030
23.66
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
796.5900
37,439.73
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
1.0000
46.94
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.5930
74.71
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.5130
117.61
46.79
10.2650
480.30
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.3360
62.47
46.75
1.1150
52.13
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
12.3570
577.32
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
89.1640
4,160.39
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.63
4.2200
196.78
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.6520
216.78
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.1360
6.33
46.56
1.8640
86.79
46.55
0.3070
14.29
46.54
2.4760
115.23
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
2.7960
130.04
46.50
365.8960
17,014.16
46.49
0.5030
23.38
46.48
2.6470
123.03
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
50.9850
2,368.25
46.44
0.8650
40.17
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
604.7890
28,062.21
46.39
5.2050
241.46
46.38
0.2660
12.34
46.37
1.3880
64.36
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
1.0980
50.85
46.30
33.8970
1,569.43
46.29
6.6580
308.20
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
41.0940
1,901.01
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
12.9090
596.65
46.21
0.1150
5.31
46.20
12.6330
583.64
46.19
1.6560
76.49
46.17
0.6210
28.67
46.16
0.1640
7.57
46.15
0.8140
37.57
46.14
3.5970
165.97
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
1.1380
52.47
46.10
151.4490
6,981.80
46.09
0.7570
34.89
46.08
0.9580
44.14
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
2.2270
102.46
46.00
1,832.3640
84,288.74
45.99
190.4870
8,760.50
45.98
0.5750
26.44
45.97
7.9910
367.35
45.96
7.7860
357.84
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
14.8850
683.37
45.90
1.4530
66.69
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.9830
45.07
45.84
1.2400
56.84
45.83
2.2860
104.77
45.82
21.5510
987.47
45.81
474.1670
21,721.59
45.80
231.5220
10,603.71
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.1630
190.54
45.76
1.9750
90.38
45.75
5.9790
273.54
45.74
31.2920
1,431.30
45.73
2.5420
116.25
45.72
2.3890
109.23
45.71
2.6700
122.05
45.70
5.7650
263.46
45.69
2.8420
129.85
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
0.3260
14.89
45.65
7.0910
323.70
45.64
37.2210
1,698.77
45.63
3.5750
163.13
45.62
2.4510
111.81
45.61
0.1570
7.16
45.60
37.7500
1,721.40
45.58
3.3060
150.69
45.57
6.9910
318.58
45.56
0.4670
21.28
45.55
1.5820
72.06
45.54
0.8980
40.89
45.53
0.3620
16.48
45.52
0.1280
5.83
45.51
3.1000
141.08
45.50
61.2620
2,787.42
45.49
1.9970
90.84
45.48
3.2310
146.95
45.46
17.8210
810.14
45.45
4.0160
182.53
45.44
0.2370
10.77
45.43
0.8790
39.93
45.42
28.5210
1,295.42
45.41
0.5340
24.25
45.40
1.2280
55.75
45.39
31.2530
1,418.57
45.38
5.2750
239.38
45.37
5.2080
236.29
45.36
2.7600
125.19
45.35
0.5040
22.86
45.34
1.4200
64.38
45.33
1.7310
78.47
45.32
3.3180
150.37
45.31
1.6340
74.04
45.30
273.2600
12,378.68
45.29
7.2150
326.77
45.28
5.9330
268.65
45.27
1.3320
60.30
45.26
25.2640
1,143.45
45.25
2.9740
134.57
45.24
3.4410
155.67
45.23
0.8850
40.03
45.22
0.8320
37.62
45.21
5.8210
263.17
45.20
28.8790
1,305.33
45.19
7.3430
331.83
45.18
2.1630
97.72
45.17
5.4400
245.72
45.16
2.8020
126.54
45.15
5.1430
232.21
45.14
1.4050
63.42
45.13
3.6950
166.76
45.12
5.5860
252.04
45.11
5.0410
227.40
45.10
130.3410
5,878.38
45.09
1.8920
85.31
45.08
4.2320
190.78
45.07
445.9950
20,100.99
45.06
1.4830
66.82
45.05
4.3620
196.51
45.04
3.1950
143.90
45.03
7.8770
354.70
45.02
0.8940
40.25
45.01
28.7840
1,295.57
45.00
137.3830
6,182.24
44.99
24.1760
1,087.68
44.98
4.5790
205.96
44.97
3.8440
172.86
44.96
5.1270
230.51
44.95
7.4140
333.26
44.94
5.4550
245.15
44.93
2.8280
127.06
44.92
2,267.9240
101,875.15
44.91
27.4390
1,232.29
44.90
18.4790
829.71
44.89
69.0390
3,099.16
44.88
31.9500
1,433.92
44.87
5.0750
227.72
44.86
2.8840
129.38
44.85
3.2650
146.44
44.84
69.7790
3,128.89
44.83
6.1990
277.90
44.82
4.2740
191.56
44.81
1.7330
77.66
44.80
318.5970
14,273.15
44.79
68.0390
3,047.47
44.78
14.0160
627.64
44.77
5.3420
239.16
44.76
11.6050
519.44
44.75
82.8260
3,706.46
44.74
42.4680
1,900.02
44.73
261.9500
11,717.02
44.72
33.9610
1,518.74
44.71
83.7620
3,745.00
44.70
24.9500
1,115.27
44.69
12.9430
578.42
44.68
12.3280
550.82
44.67
73.0890
3,264.89
44.66
63.6130
2,840.96
44.65
140.0190
6,251.85
44.64
22.4680
1,002.97
44.63
34.4050
1,535.50
44.62
118.4340
5,284.53
44.61
860.1550
38,371.51
44.60
127.1040
5,668.84
44.59
153.5620
6,847.33
44.58
205.8570
9,177.11
44.57
555.8010
24,772.05
44.56
403.3220
17,972.03
44.55
336.0370
14,970.45
44.54
174.0710
7,753.12
44.53
101.3210
4,511.82
44.52
44.52
51.5360
2,294.38
44.51
322.1060
14,336.94
44.50
606.8170
27,003.36
44.49
274.4250
12,209.17
44.48
474.4050
21,101.53
44.47
448.1940
19,931.19
44.46
633.2920
28,156.16
44.45
200.5860
8,916.05
44.44
352.4200
15,661.54
44.43
569.1930
25,289.24
44.42
208.0440
9,241.31
44.41
80.2380
3,563.37
44.40
174.5400
7,749.58
44.39
84.9830
3,772.40
44.38
121.7230
5,402.07
44.37
116.6490
5,175.72
44.36
108.1990
4,799.71
44.35
114.6700
5,085.61
44.34
156.1100
6,921.92
44.33
132.5970
5,878.03
44.32
163.4880
7,245.79
44.31
52.5380
2,327.96
44.30
142.1040
6,295.21
44.29
271.9170
12,043.20
44.28
135.4850
5,999.28
44.27
17.6640
781.99
44.26
94.5710
4,185.71
44.25
15.1120
668.71
44.24
1.6090
71.18
44.23
13.1760
582.77
44.22
69.3610
3,067.14
44.21
15.1160
668.28
44.20
18.1880
803.91
44.19
2.7950
123.51
44.18
100.2730
4,430.06
44.17
0.2300
10.16
44.16
13.0570
576.60
44.15
13.1070
578.67
44.14
61.7560
2,725.91
44.13
2,259.3220
99,703.88
44.12
37.0650
1,635.31
44.11
12.4530
549.30
44.10
3.7780
166.61
44.09
14.5040
639.48
44.08
1.2480
55.01
44.07
19.5230
860.38
44.06
2.5610
112.84
44.05
5.5610
244.96
44.04
2.6820
118.12
44.03
1.0110
44.51
44.02
2.6840
118.15
44.01
14.8570
653.86
44.00
164.7120
7,247.33
43.99
1.5360
67.57
43.98
2.6280
115.58
43.97
28.7470
1,264.01
43.96
56.1970
2,470.42
43.95
9.6360
423.50
43.94
5.9300
260.56
43.93
7.2640
319.11
43.92
0.2450
10.76
43.91
3.5170
154.43
43.90
81.9150
3,596.07
43.89
2.5150
110.38
43.88
79.4740
3,487.32
43.87
3.5160
154.25
43.86
1.7230
75.57
43.85
5.1750
226.92
43.84
1.8920
82.95
43.83
1.3830
60.62
43.82
3.9080
171.25
43.81
5.8210
255.02
43.80
15.4840
678.20
43.79
0.4970
21.76
43.78
2.9020
127.05
43.77
0.3430
15.01
43.75
3.4100
149.19
43.74
0.2370
10.37
43.72
1.4750
64.49
43.71
2.7080
118.37
43.70
18.4870
807.88
43.69
0.4860
21.23
43.68
12.5990
550.32
43.67
0.1200
5.24
43.66
1.0140
44.27
43.65
3.1280
136.54
43.64
0.1150
5.02
43.63
2.5830
112.70
43.62
0.6210
27.09
43.61
1.1090
48.36
43.60
14.8840
648.94
43.59
1.0280
44.81
43.58
0.2600
11.33
43.57
79.3600
3,457.72
43.56
0.6000
26.14
43.55
2.5640
111.66
43.54
2.7900
121.48
43.53
0.4360
18.98
43.52
2.0680
90.00
43.50
6,687.4720
290,905.03
43.49
0.3440
14.96
43.47
0.5780
25.13
43.46
0.1220
5.30
43.45
158.6910
6,895.12
43.44
0.8240
35.79
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
94.1430
4,085.81
43.39
0.8430
36.58
43.38
0.1640
7.11
43.37
244.4500
10,601.80
43.36
2.9710
128.82
43.35
2.1080
91.38
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.5340
23.13
43.30
42.8610
1,855.88
43.29
0.1730
7.49
43.28
2.4420
105.69
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.5650
67.69
43.24
50.6280
2,189.15
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
31.7460
1,371.43
43.19
1.0420
45.00
43.18
0.7400
31.95
43.16
2.6570
114.68
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
0.8980
38.73
43.12
1.5420
66.49
43.10
33.2500
1,433.08
43.09
15.0120
646.87
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
4.2270
181.93
43.03
0.1850
7.96
43.02
1.9720
84.84
43.01
130.6010
5,617.15
43.00
349.1360
15,012.85
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.5290
22.70
42.90
12.6090
540.93
42.89
0.2100
9.01
42.88
50.2770
2,155.88
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
10.2230
437.75
42.81
0.2460
10.53
42.80
96.0900
4,112.65
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
6.2070
265.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
7.0950
302.96
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.4090
102.62
42.59
10.4820
446.43
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
23.8890
1,015.52
42.50
126.5850
5,379.86
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.5300
192.07
42.39
0.6300
26.71
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.4610
61.77
42.27
1.3090
55.33
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.9330
123.89
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.2770
96.09
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
0.1190
5.01
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.08
0.3960
16.66
42.07
5.9670
251.03
42.03
37.4170
1,572.64
42.02
0.4930
20.72
42.01
10.3330
434.09
42.00
573.9670
24,106.61
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.6370
193.36
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.0030
622.62
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.5510
1,341.10
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
369.5270
15,150.61
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.4570
669.80
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
42.6910
1,729.41
40.50
158.6180
6,424.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.3890
980.44
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
186.6860
7,486.11
40.09
2.4940
99.98
40.07
0.5480
21.96
40.06
0.2740
10.98
40.05
39.6930
1,589.70
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,849.6590
73,986.36
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
0.2610
10.34
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
529.4350
20,647.97
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53

Recent Trades

Price
Size
Time
44.5000
0.1160
18:13:19
44.5000
0.1180
18:13:19
44.5000
0.1180
18:13:19
44.5100
0.1180
18:13:19
44.5100
0.1180
18:13:19
44.5100
1.8090
18:13:19
44.5100
0.1180
18:13:19
44.5100
0.0450
18:13:19
44.5100
0.0730
18:13:22
44.5100
0.1180
18:13:22
44.5100
0.1150
18:13:22
44.5100
0.6630
18:13:22
44.5000
0.2720
18:13:22
44.5100
0.1180
18:13:32
44.5100
0.2190
18:13:32
44.5100
0.1130
18:13:49
44.5100
0.0050
18:13:50
44.5100
0.1180
18:13:50
44.5100
0.0800
18:13:50
44.5100
0.0380
18:13:52
44.5100
0.1180
18:13:52
44.5100
2.0520
18:13:52
44.5100
2.2080
18:13:52
44.5100
5.0000
18:13:56
44.5100
1.0190
18:14:09
44.5100
0.1180
18:14:12
44.5100
0.1180
18:14:12
44.5100
0.1180
18:14:12
44.5100
22.4660
18:14:12
44.5100
1.0500
18:14:12
44.5100
1.0000
18:14:12
44.5100
0.1180
18:14:12
44.5200
0.1180
18:14:14
44.5200
0.1180
18:14:14
44.5200
0.1240
18:14:14
44.5200
0.1180
18:14:14
44.5200
0.1150
18:14:14
44.5200
0.1180
18:14:14
44.5200
0.1180
18:14:14
44.5200
0.1180
18:14:14
44.5200
1.5180
18:14:14
44.5100
0.3370
18:14:26
44.5100
0.3000
18:14:35
44.5200
0.2030
18:14:37
44.5200
5.7600
18:14:39
44.5200
2.1390
18:14:44
44.5200
1.1010
18:14:48
44.5200
1.7970
18:14:48
44.5200
0.2840
18:14:55
44.5200
5.5610
18:15:01
44.5200
0.1180
18:15:04
44.5200
0.1180
18:15:04
44.5200
0.1180
18:15:04
44.5200
0.1180
18:15:04
44.5200
22.4640
18:15:04
44.5200
0.1180
18:15:04
44.5300
0.1180
18:15:04
44.5300
0.1180
18:15:04
44.5300
0.1180
18:15:04
44.5300
0.1690
18:15:04
44.5300
0.1150
18:15:04
44.5300
0.1240
18:15:04
44.5300
0.1690
18:15:04
44.5300
1.2770
18:15:04
44.5300
0.3110
18:15:07
44.5300
0.1180
18:15:07
44.5300
0.1180
18:15:07
44.5300
0.1180
18:15:07
44.5300
0.3350
18:15:07
44.5200
0.9980
18:15:10
44.5200
1.9860
18:15:12
44.5200
1.5450
18:15:13
44.5200
4.0000
18:15:14
44.5200
1.9860
18:15:15
44.5300
0.1180
18:15:24
44.5300
0.9150
18:15:24
44.5300
0.8940
18:15:27
44.5300
0.1180
18:15:27
44.5300
0.1180
18:15:27
44.5300
0.1180
18:15:27
44.5300
1.8200
18:15:27
44.5200
0.2240
18:15:28
44.5300
1.1350
18:15:31
44.5300
5.7410
18:15:31
44.5300
1.0010
18:15:45
44.5300
0.2590
18:15:52
44.5300
2.5990
18:15:52
44.5200
0.2860
18:15:52
44.5200
0.3980
18:15:57
44.5300
0.1180
18:16:01
44.5300
1.3700
18:16:01
44.5200
0.3250
18:16:05
44.5300
2.4090
18:16:12
44.5300
1.0150
18:16:13
44.5300
1.2650
18:16:13
44.5300
0.3360
18:16:26
44.5300
1.0130
18:16:27
44.5300
2.7450
18:16:27
44.5200
0.3450
18:16:30
44.5300
0.2360
18:16:33

Login to View your open Positions

Login Now