English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.56
Open
55.18000000
Low
54.64000000
High
55.62000000
Vol
244,430
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.93
1.4060
85.67
60.92
0.1500
9.14
60.91
0.2650
16.14
60.90
62.8760
3,829.15
60.89
0.1230
7.49
60.88
7.6830
467.74
60.87
0.5060
30.80
60.85
0.0830
5.05
60.83
2.1220
129.08
60.81
18.0000
1,094.58
60.80
7.2470
440.62
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
3.5830
217.74
60.76
0.3170
19.26
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.0910
5.53
60.72
0.9750
59.20
60.71
0.3250
19.73
60.70
15.6890
952.32
60.69
0.1690
10.26
60.68
0.2040
12.38
60.66
2.7350
165.91
60.64
0.4680
28.38
60.63
0.1400
8.49
60.62
0.7920
48.01
60.61
2.4690
149.65
60.60
2.6110
158.23
60.59
0.5700
34.54
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
3.3450
202.54
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
136.2450
8,242.82
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
2.3170
140.11
60.46
0.5410
32.71
60.44
0.8060
48.71
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
1.1590
70.00
60.39
2.1550
130.14
60.38
0.4190
25.30
60.36
1.8320
110.58
60.35
0.1880
11.35
60.34
0.1280
7.72
60.33
1.0110
60.99
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.5870
1,723.80
60.29
0.3520
21.22
60.28
1.2520
75.47
60.27
13.8620
835.46
60.25
4.3920
264.62
60.24
0.3380
20.36
60.23
0.5460
32.89
60.22
0.8720
52.51
60.20
7.3840
444.52
60.19
0.4140
24.92
60.17
0.7770
46.75
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
1.8900
113.63
60.11
7.0930
426.36
60.10
2.2080
132.70
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.9780
58.74
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
0.4620
27.73
60.00
731.1010
43,866.06
59.99
71.0130
4,260.07
59.98
25.2000
1,511.50
59.97
3.5630
213.67
59.95
1.0040
60.19
59.94
0.6900
41.36
59.93
0.8870
53.16
59.92
0.3410
20.43
59.91
0.9870
59.13
59.90
118.0720
7,072.51
59.89
35.7480
2,140.95
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
1.4370
85.99
59.83
0.3020
18.07
59.82
3.8740
231.74
59.80
1.5990
95.62
59.79
1.3020
77.85
59.78
28.2470
1,688.61
59.77
3.6220
216.49
59.76
1.5220
90.95
59.75
0.6550
39.14
59.74
0.1990
11.89
59.73
1.3450
80.34
59.72
468.5530
27,981.99
59.71
0.2580
15.41
59.70
0.5680
33.91
59.69
0.2990
17.85
59.68
1.9840
118.41
59.67
0.8650
51.61
59.66
3.4980
208.69
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.62
0.7180
42.81
59.60
20.9570
1,249.04
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
0.8060
48.01
59.56
10.2040
607.75
59.55
114.5430
6,821.04
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
9.1020
541.75
59.51
1.4350
85.40
59.50
81.6780
4,859.84
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.9760
533.71
59.45
1.2750
75.80
59.44
15.9630
948.84
59.43
14.2770
848.48
59.42
0.7540
44.80
59.41
0.1500
8.91
59.40
19.2620
1,144.16
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
60.9350
3,616.49
59.34
6.8450
406.18
59.33
0.9090
53.93
59.32
2.3280
138.10
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
1.0270
60.89
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.0120
119.21
59.24
0.8490
50.29
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
2.8430
168.31
59.19
0.8520
50.43
59.18
0.7780
46.04
59.17
0.1910
11.30
59.16
0.2750
16.27
59.15
2.1280
125.87
59.14
8.5300
504.46
59.13
1.8400
108.80
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.9750
885.02
59.08
0.2500
14.77
59.07
2.4030
141.95
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
3.2560
192.17
59.01
14.2100
838.53
59.00
1,514.2060
89,338.15
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
1.2460
73.46
58.95
1.5330
90.37
58.94
2.9170
171.93
58.93
5.7400
338.26
58.92
3.1890
187.90
58.91
0.8150
48.01
58.90
51.2120
3,016.39
58.89
1.3850
81.56
58.88
103.9120
6,118.34
58.87
0.3260
19.19
58.86
0.3130
18.42
58.85
1.2450
73.27
58.83
2.9280
172.25
58.82
5.3390
314.04
58.81
1.4810
87.10
58.80
2.7780
163.35
58.79
0.5070
29.81
58.78
0.5270
30.98
58.77
11.1300
654.11
58.76
4.3520
255.72
58.75
45.2630
2,659.20
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.69
3.7070
217.56
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
2.0000
117.30
58.64
3.0280
177.56
58.63
0.2650
15.54
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.8610
50.44
58.57
0.6140
35.96
58.56
0.9090
53.23
58.55
635.9650
37,235.75
58.53
0.8020
46.94
58.52
5.7690
337.60
58.51
1.0080
58.98
58.50
345.9490
20,238.02
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.9940
58.12
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.8380
48.96
58.41
0.5380
31.42
58.40
4.7660
278.33
58.39
0.5510
32.17
58.38
5.6120
327.63
58.36
2.3900
139.48
58.35
69.9300
4,080.42
58.34
0.5610
32.73
58.33
9.6870
565.04
58.32
0.2520
14.70
58.31
0.5730
33.41
58.30
1.9470
113.51
58.29
0.8630
50.30
58.28
0.2580
15.04
58.27
12.6950
739.74
58.26
0.1380
8.04
58.25
14.9010
867.98
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
1.0850
63.16
58.20
45.1230
2,626.16
58.19
14.6640
853.30
58.18
0.8530
49.63
58.17
0.6980
40.60
58.16
0.1530
8.90
58.15
1.9430
112.99
58.14
1.0920
63.49
58.12
0.4800
27.90
58.11
5.4870
318.85
58.10
23.6660
1,374.99
58.09
4.7330
274.94
58.08
2.0940
121.62
58.07
0.3980
23.11
58.06
12.6230
732.89
58.05
0.8420
48.88
58.04
0.6500
37.73
58.03
0.8590
49.85
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
638.2800
37,020.24
57.99
1.3660
79.21
57.98
0.7500
43.49
57.97
219.9880
12,752.70
57.96
0.3200
18.55
57.95
0.5710
33.09
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
1.1360
65.80
57.91
0.1020
5.91
57.90
119.6360
6,926.92
57.89
2.2110
127.99
57.88
0.1070
6.19
57.87
1.6400
94.91
57.86
0.1300
7.52
57.85
1.2620
73.01
57.84
57.3830
3,319.03
57.83
0.9380
54.24
57.82
62.3590
3,605.60
57.81
1.4100
81.51
57.80
4.9790
287.79
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
2.3750
137.18
57.75
2.9510
170.42
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
0.6260
36.13
57.71
1.0390
59.96
57.70
76.9270
4,438.69
57.69
2.3680
136.61
57.68
0.0950
5.48
57.67
5.6560
326.18
57.66
0.1150
6.63
57.65
0.6070
34.99
57.64
0.5580
32.16
57.63
4.0390
232.77
57.62
117.6760
6,780.49
57.61
0.2840
16.36
57.60
17.1920
990.26
57.59
13.8480
797.51
57.58
0.2490
14.34
57.57
1.7450
100.46
57.56
4.9230
283.37
57.55
0.1460
8.40
57.54
1.1740
67.55
57.53
0.7290
41.94
57.52
1.7980
103.42
57.51
3.8260
220.03
57.50
581.1890
33,418.37
57.49
49.6580
2,854.84
57.48
1.6300
93.69
57.47
6.5750
377.87
57.45
5.2810
303.39
57.44
17.4520
1,002.44
57.43
1.1700
67.19
57.42
6.5200
374.38
57.41
2.6320
151.10
57.40
17.7830
1,020.74
57.39
6.1280
351.69
57.38
0.5540
31.79
57.37
14.0780
807.65
57.36
0.7440
42.68
57.35
3.6730
210.65
57.34
1.8330
105.10
57.33
1.3610
78.03
57.32
0.7760
44.48
57.31
0.1530
8.77
57.30
15.7960
905.11
57.29
5.6910
326.04
57.28
2.2670
129.85
57.27
4.6880
268.48
57.26
3.0730
175.96
57.25
17.5890
1,006.97
57.24
0.3270
18.72
57.23
0.0930
5.32
57.22
0.2650
15.16
57.21
9.4360
539.83
57.20
86.8970
4,970.51
57.19
1.5480
88.53
57.18
1.2580
71.93
57.16
0.5440
31.10
57.15
8.2340
470.57
57.14
0.6870
39.26
57.13
4.6360
264.85
57.12
24.7860
1,415.78
57.11
0.2290
13.08
57.10
28.7420
1,641.17
57.09
24.1350
1,377.87
57.08
1.0840
61.87
57.07
0.3250
18.55
57.06
2.3200
132.38
57.05
1.4940
85.23
57.04
0.9020
51.45
57.03
0.3000
17.11
57.02
0.2200
12.54
57.01
0.1260
7.18
57.00
1,966.0800
112,066.56
56.99
29.4240
1,676.87
56.98
0.3040
17.32
56.97
14.3120
815.35
56.96
2.2340
127.25
56.95
0.5110
29.10
56.94
0.8190
46.63
56.93
1.7230
98.09
56.92
1.5990
91.02
56.91
0.2970
16.90
56.90
54.0980
3,078.18
56.89
1.1250
64.00
56.88
2.1220
120.70
56.87
0.5200
29.57
56.86
292.1090
16,609.32
56.85
0.7580
43.09
56.83
0.5710
32.45
56.82
0.1040
5.91
56.81
0.6430
36.53
56.80
18.3160
1,040.35
56.78
1.0760
61.10
56.77
1.0680
60.63
56.76
0.0930
5.28
56.75
1.4120
80.13
56.74
6.6530
377.49
56.73
0.3270
18.55
56.72
0.7290
41.35
56.71
1.5610
88.52
56.70
10.9370
620.13
56.69
0.1080
6.12
56.68
0.0940
5.33
56.67
0.3900
22.10
56.66
1.3780
78.08
56.65
1.9850
112.45
56.64
1.6910
95.78
56.63
0.6510
36.87
56.62
206.9120
11,715.36
56.61
2.2620
128.05
56.60
37.9710
2,149.16
56.59
4.0010
226.42
56.58
0.7000
39.61
56.57
14.1200
798.77
56.56
3.3660
190.38
56.55
0.1000
5.66
56.54
1.8010
101.83
56.53
0.2200
12.44
56.52
4.5850
259.14
56.51
4.6280
261.53
56.50
258.4210
14,600.79
56.49
0.6580
37.17
56.48
2.6120
147.53
56.47
0.4720
26.65
56.46
0.1430
8.07
56.45
4.9000
276.61
56.44
0.1120
6.32
56.43
0.8030
45.31
56.42
2.2040
124.35
56.41
1.7990
101.48
56.40
11.0000
620.40
56.39
0.4950
27.91
56.37
2.5670
144.70
56.36
0.2000
11.27
56.35
0.4320
24.34
56.34
2.2980
129.47
56.33
3.8570
217.26
56.32
2.2670
127.68
56.31
2.6220
147.64
56.30
46.2850
2,605.85
56.29
0.7470
42.05
56.28
154.3860
8,688.84
56.27
1.0370
58.35
56.26
0.0920
5.18
56.25
4.4090
248.01
56.24
7.1990
404.87
56.23
4.2630
239.71
56.22
27.3810
1,539.36
56.21
0.4980
27.99
56.20
1,801.3690
101,236.94
56.19
7.4020
415.92
56.18
1.2620
70.90
56.17
16.3090
916.08
56.16
51.2990
2,880.95
56.15
0.5260
29.53
56.14
2.3310
130.86
56.13
16.7540
940.40
56.12
92.2650
5,177.91
56.11
2.0930
117.44
56.10
59.3930
3,331.95
56.09
5.3710
301.26
56.08
108.7020
6,096.01
56.07
1,804.3660
101,170.80
56.06
2.6520
148.67
56.05
109.2790
6,125.09
56.04
1.4200
79.58
56.03
2.1360
119.68
56.02
108.4090
6,073.07
56.01
5.2430
293.66
56.00
583.6660
32,685.30
55.99
1.4480
81.07
55.98
0.3310
18.53
55.97
210.3000
11,770.49
55.96
7.0540
394.74
55.95
8.3000
464.39
55.94
0.4390
24.56
55.93
118.8300
6,646.16
55.92
2.3020
128.73
55.91
342.7740
19,164.49
55.90
64.1820
3,587.77
55.89
2.5320
141.51
55.88
1.3960
78.01
55.87
115.1500
6,433.43
55.86
48.0470
2,683.91
55.85
356.5390
19,912.70
55.84
208.4710
11,641.02
55.83
7.0780
395.16
55.82
57.7880
3,225.73
55.81
142.8370
7,971.73
55.80
126.8560
7,078.56
55.79
389.4970
21,730.04
55.78
145.0510
8,090.94
55.77
13.5340
754.79
55.76
143.0560
7,976.80
55.75
138.4280
7,717.36
55.74
181.9010
10,139.16
55.73
692.2840
38,580.99
55.72
263.1300
14,661.60
55.71
170.5960
9,503.90
55.70
389.1800
21,677.33
55.69
933.6450
51,994.69
55.68
824.9130
45,931.16
55.67
350.1350
19,492.02
55.66
243.6170
13,559.72
55.65
728.1250
40,520.16
55.64
509.1580
28,329.55
55.63
361.9730
20,136.56
55.62
406.9980
22,637.23
55.61
291.7840
16,226.11
55.60
200.1760
11,129.79
55.59
637.4650
35,436.68
55.58
66.8540
3,715.75
55.56
55.57
123.7940
6,879.23
55.56
268.7470
14,931.58
55.55
189.2030
10,510.23
55.54
279.0520
15,498.55
55.53
242.6080
13,472.02
55.52
284.4780
15,794.22
55.51
390.4990
21,676.60
55.50
132.3720
7,346.65
55.49
586.5840
32,549.55
55.48
171.6340
9,522.25
55.47
398.2210
22,089.32
55.46
478.9640
26,563.34
55.45
991.9690
55,004.68
55.44
122.8630
6,811.52
55.43
639.5410
35,449.76
55.42
361.4880
20,033.66
55.41
125.5730
6,958.00
55.40
158.1980
8,764.17
55.39
131.4590
7,281.51
55.38
51.4320
2,848.30
55.37
615.4460
34,077.25
55.36
20.9280
1,158.57
55.35
158.3440
8,764.34
55.34
249.3150
13,797.09
55.33
36.5860
2,024.30
55.32
22.5410
1,246.97
55.31
35.1990
1,946.86
55.30
60.5960
3,350.96
55.29
13.3590
738.62
55.28
63.1750
3,492.31
55.27
121.3810
6,708.73
55.26
51.2320
2,831.08
55.25
35.6250
1,968.28
55.24
28.4480
1,571.47
55.23
13.2330
730.86
55.22
38.1820
2,108.41
55.21
13.3690
738.10
55.20
44.7970
2,472.79
55.19
37.4220
2,065.32
55.18
51.4670
2,839.95
55.17
27.5760
1,521.37
55.16
0.3930
21.68
55.15
62.7180
3,458.90
55.14
38.5380
2,124.99
55.13
48.8410
2,692.60
55.12
1.2470
68.73
55.11
35.1520
1,937.23
55.10
140.1010
7,719.57
55.09
0.3210
17.68
55.08
1,798.1850
99,044.03
55.07
21.7860
1,199.76
55.06
38.5610
2,123.17
55.05
0.3350
18.44
55.04
0.5870
32.31
55.03
0.8210
45.18
55.02
0.2950
16.23
55.01
21.9060
1,205.05
55.00
49.4330
2,718.82
54.99
2.0960
115.26
54.98
25.4720
1,400.45
54.97
1.1950
65.69
54.96
2.1960
120.69
54.95
500.7040
27,513.68
54.94
0.3210
17.64
54.93
4.7350
260.09
54.92
0.4880
26.80
54.91
1.1300
62.05
54.90
2.2200
121.88
54.89
0.1850
10.15
54.88
2.4470
134.29
54.87
0.1850
10.15
54.86
0.0930
5.10
54.85
29.6010
1,623.61
54.84
7.1230
390.63
54.83
0.6040
33.12
54.82
275.1610
15,084.33
54.81
0.2650
14.52
54.80
913.1230
50,039.14
54.79
1.9420
106.40
54.78
0.1040
5.70
54.77
2.0800
113.92
54.76
0.6760
37.02
54.75
0.8030
43.96
54.74
1.8070
98.92
54.72
0.2030
11.11
54.71
7.1480
391.07
54.70
5.8310
318.96
54.69
1.9120
104.57
54.68
0.2100
11.48
54.67
1.2120
66.26
54.66
2.4400
133.37
54.65
0.1570
8.58
54.64
1.8870
103.11
54.63
2.4430
133.46
54.62
0.4680
25.56
54.61
0.4540
24.79
54.60
4.4180
241.22
54.58
0.2560
13.97
54.57
2.1870
119.34
54.56
0.3530
19.26
54.55
7.2770
396.96
54.54
0.2370
12.93
54.53
1.8150
98.97
54.52
100.6170
5,485.64
54.51
0.1120
6.11
54.50
83.6220
4,557.40
54.49
17.2370
939.24
54.48
0.1110
6.05
54.47
2.8090
153.01
54.46
0.6400
34.85
54.45
12.6000
686.07
54.44
2.3560
128.26
54.41
0.3170
17.25
54.40
22.3260
1,214.53
54.38
0.7880
42.85
54.37
1.1640
63.29
54.36
0.4470
24.30
54.35
0.6300
34.24
54.33
1.3640
74.11
54.32
0.3020
16.40
54.30
12.0850
656.22
54.29
1.0660
57.87
54.28
0.9700
52.65
54.27
0.4560
24.75
54.26
0.6430
34.89
54.25
139.2630
7,555.02
54.24
0.2040
11.06
54.23
0.1930
10.47
54.22
212.7950
11,537.74
54.21
0.9390
50.90
54.20
138.4350
7,503.18
54.19
63.5020
3,441.17
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
0.8160
44.19
54.15
4.5430
246.00
54.13
0.6750
36.54
54.11
0.6100
33.01
54.10
96.5980
5,225.95
54.09
0.8950
48.41
54.08
1.6560
89.56
54.07
0.2100
11.35
54.06
22.8530
1,235.43
54.05
63.5660
3,435.74
54.04
0.1120
6.05
54.03
64.4200
3,480.61
54.02
0.7480
40.41
54.01
3.7220
201.03
54.00
2,182.5770
117,859.16
53.99
1.1880
64.14
53.98
0.1000
5.40
53.97
0.1280
6.91
53.96
0.1980
10.68
53.95
2.0720
111.78
53.94
0.1160
6.26
53.92
66.2380
3,571.55
53.91
4.2520
229.23
53.90
55.5550
2,994.41
53.89
0.1600
8.62
53.88
28.9190
1,558.16
53.87
3.4970
188.38
53.86
0.2650
14.27
53.85
6.0990
328.43
53.84
0.4320
23.26
53.83
3.6340
195.62
53.82
0.4410
23.73
53.81
4.1010
220.67
53.80
51.4960
2,770.48
53.79
0.3710
19.96
53.78
11.7050
629.49
53.77
0.3100
16.67
53.76
0.3460
18.60
53.75
21.8890
1,176.53
53.73
0.1410
7.58
53.72
1.5750
84.61
53.71
0.8270
44.42
53.70
39.2860
2,109.66
53.69
0.2370
12.72
53.68
2.3760
127.54
53.67
0.8630
46.32
53.66
2.7410
147.08
53.65
10.6840
573.20
53.64
1.7000
91.19
53.63
0.1560
8.37
53.62
6.9120
370.62
53.61
16.8070
901.02
53.60
24.3010
1,302.53
53.59
0.1500
8.04
53.58
5.0190
268.92
53.57
0.2240
12.00
53.56
19.0970
1,022.84
53.55
81.7020
4,375.14
53.54
3.3230
177.91
53.53
25.0000
1,338.25
53.52
1.1060
59.19
53.51
0.4070
21.78
53.50
1,977.1020
105,774.96
53.49
1.6530
88.42
53.47
1.8010
96.30
53.46
5.1350
274.52
53.45
10.4260
557.27
53.44
0.2330
12.45
53.43
2.6800
143.19
53.42
0.6830
36.49
53.41
0.3040
16.24
53.40
20.7550
1,108.32
53.39
1.4850
79.28
53.38
1.0970
58.56
53.37
70.4620
3,760.56
53.35
11.2820
601.89
53.34
0.6250
33.34
53.33
4.6020
245.42
53.31
22.6220
1,205.98
53.30
33.4650
1,783.68
53.29
0.3350
17.85
53.28
0.3120
16.62
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
1.4160
75.40
53.24
0.7920
42.17
53.23
9.9880
531.66
53.22
11.1000
590.74
53.21
1.6830
89.55
53.20
44.0010
2,340.85
53.18
2.1610
114.92
53.17
0.2340
12.44
53.16
2.5430
135.19
53.15
10.6880
568.07
53.14
0.9070
48.20
53.13
13.2700
705.04
53.12
2.9240
155.32
53.11
15.1500
804.62
53.10
52.5960
2,792.85
53.09
2.3230
123.33
53.08
0.4800
25.48
53.07
1.1500
61.03
53.06
0.0980
5.20
53.05
364.3660
19,329.62
53.04
19.6040
1,039.80
53.03
33.4940
1,776.19
53.02
0.4040
21.42
53.01
345.5500
18,317.61
53.00
3,391.5420
179,751.73
52.99
2.2350
118.43
52.98
0.1840
9.75
52.96
1,017.0770
53,864.40
52.95
1.8820
99.65
52.94
2.7010
142.99
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
17.3370
917.30
52.90
41.5940
2,200.32
52.89
41.5180
2,195.89
52.88
15.0470
795.69
52.87
1.8220
96.33
52.86
1.8650
98.58
52.85
29.9950
1,585.24
52.84
2.9930
158.15
52.83
0.6340
33.49
52.82
1.0460
55.25
52.81
5.9470
314.06
52.80
159.6340
8,428.68
52.79
35.2160
1,859.05
52.78
5.6960
300.63
52.77
1.0790
56.94
52.76
5.9370
313.24
52.75
7.7670
409.71
52.74
0.1040
5.48
52.73
0.3260
17.19
52.72
0.7030
37.06
52.71
12.2760
647.07
52.70
75.8200
3,995.71
52.69
1.2770
67.29
52.68
0.9680
50.99
52.67
2.9970
157.85
52.66
0.5210
27.44
52.65
1.3570
71.45
52.64
2.5700
135.28
52.63
18.6880
983.55
52.62
0.2480
13.05
52.61
0.7190
37.83
52.60
70.6680
3,717.14
52.59
0.3420
17.99
52.58
35.5370
1,868.54
52.57
1.0190
53.57
52.56
1.0490
55.14
52.55
1.4270
74.99
52.53
302.2350
15,876.40
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
337.3940
17,713.19
52.49
0.9410
49.39
52.48
2.6160
137.29
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
0.7910
41.49
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
3.7490
196.45
52.38
0.3620
18.96
52.37
0.4640
24.30
52.36
5.2990
277.46
52.35
0.2860
14.97
52.34
0.1050
5.50
52.33
2.0950
109.63
52.32
0.1150
6.02
52.31
19.2870
1,008.90
52.30
1.5080
78.87
52.28
4.7040
245.93
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.5920
5,255.93
52.24
0.1310
6.84
52.23
1.5970
83.41
52.22
3.3420
174.52
52.21
0.2340
12.22
52.20
112.7680
5,886.49
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.7470
38.97
52.16
2.9640
154.60
52.15
1.9080
99.50
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
43.5890
2,270.99
52.09
7.8880
410.89
52.08
0.3860
20.10
52.07
2.8810
150.01
52.06
0.2470
12.86
52.05
1.1890
61.89
52.04
0.5990
31.17
52.03
1.6140
83.98
52.02
3.8830
201.99
52.01
66.9180
3,480.41
52.00
609.1020
31,673.30
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.2130
62.98
51.91
0.1710
8.88
51.90
49.2000
2,553.48
51.89
1.5070
78.20
51.88
74.4940
3,864.75
51.87
0.2500
12.97
51.86
0.1160
6.02
51.85
20.9540
1,086.46
51.84
0.2160
11.20
51.83
0.8230
42.66
51.82
0.1150
5.96
51.81
6.3340
328.16
51.80
160.5980
8,318.98
51.78
0.6110
31.64
51.77
1.6610
85.99
51.75
44.2710
2,291.02
51.74
0.1610
8.33
51.73
0.4850
25.09
51.72
0.4010
20.74
51.71
0.3730
19.29
51.70
3.6470
188.55
51.68
0.3590
18.55
51.66
20.4060
1,054.17
51.65
0.3490
18.03
51.64
1.7630
91.04
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
1.4940
77.11
51.60
67.0810
3,461.38
51.59
0.1670
8.62
51.57
1.1260
58.07
51.56
0.3250
16.76
51.55
3.3280
171.56
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
6.2340
321.11
51.50
1,903.8370
98,047.61
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.4680
24.08
51.42
0.5980
30.75
51.41
0.5830
29.97
51.40
7.2330
371.78
51.38
1.4380
73.88
51.37
3.8320
196.85
51.36
42.2850
2,171.76
51.35
3.3240
170.69
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.2020
10.37
51.31
102.0410
5,235.72
51.30
11.6540
597.85
51.29
1.6800
86.17
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.2340
11.99
51.25
2.4410
125.10
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
3.0590
156.62
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.2580
13.19
51.13
0.5170
26.43
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
27.0280
1,381.13
51.09
0.7150
36.53
51.08
0.3700
18.90
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.1570
59.05
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
474.5000
24,199.50
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
1.6060
81.78
50.91
0.3210
16.34
50.90
45.0760
2,294.37
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
1.4370
73.07
50.84
2.2590
114.85
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.5680
282.85
50.79
0.2140
10.87
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.73
2.1580
109.48
50.72
7.3470
372.64
50.71
0.1120
5.68
50.70
0.3310
16.78
50.69
0.3870
19.62
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.5900
181.87
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.4420
22.38
50.61
1.8350
92.87
50.60
63.5290
3,214.57
50.57
10.5190
531.95
50.56
0.9290
46.97
50.55
5.5940
282.78
50.54
1.0180
51.45
50.53
4.4010
222.38
50.52
20.3190
1,026.52
50.51
0.1200
6.06
50.50
75.7140
3,823.56
50.49
70.1930
3,544.04
50.48
1.3390
67.59
50.46
1.9070
96.23
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
3.2820
165.31
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.4980
1,232.98
50.32
0.1600
8.05
50.30
130.3060
6,554.39
50.28
2.2460
112.93
50.26
9.8360
494.36
50.25
4.5550
228.89
50.24
4.3750
219.80
50.23
2.5870
129.95
50.22
0.2850
14.31
50.21
1.4190
71.25
50.20
252.2560
12,663.25
50.19
1.1950
59.98
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
17.4810
876.50
50.12
1.8680
93.62
50.11
25.9560
1,300.66
Recent Trades
Price
Size
Time
55.5900
0.1780
10:26:51
55.5900
14.2210
10:26:55
55.5900
0.1160
10:26:57
55.5900
1.0750
10:26:59
55.5900
13.8470
10:27:00
55.5800
1.0150
10:27:02
55.5800
0.8060
10:27:02
55.5900
0.6330
10:27:07
55.5900
1.8030
10:27:11
55.5800
5.0000
10:27:11
55.5900
1.4250
10:27:13
55.5900
0.2700
10:27:22
55.5900
0.6200
10:27:25
55.5900
0.5400
10:27:32
55.5900
0.3100
10:27:36
55.5800
2.9470
10:27:36
55.5800
29.5750
10:27:36
55.5800
8.7530
10:27:36
55.5800
0.0950
10:27:36
55.5800
0.0950
10:27:36
55.5800
85.2890
10:27:36
55.5800
2.2820
10:27:36
55.5800
4.0000
10:27:36
55.5800
0.0900
10:27:36
55.5800
12.9660
10:27:37
55.5800
4.7420
10:27:37
55.5800
2.1620
10:27:44
55.5800
0.8990
10:27:44
55.5800
0.4710
10:27:49
55.5700
0.2380
10:27:50
55.5800
0.9180
10:27:52
55.5800
0.1850
10:27:54
55.5800
0.0950
10:27:54
55.5800
0.0950
10:27:54
55.5800
0.0340
10:27:54
55.5800
0.0610
10:27:57
55.5800
0.1870
10:27:57
55.5800
0.1000
10:27:59
55.5800
0.0950
10:27:59
55.5800
0.0950
10:27:59
55.5800
0.0950
10:27:59
55.5800
0.0930
10:27:59
55.5800
0.0950
10:27:59
55.5900
2.6950
10:27:59
55.5900
2.5670
10:28:03
55.5900
0.7060
10:28:16
55.5800
0.0950
10:28:21
55.5800
0.0950
10:28:21
55.5800
1.5630
10:28:21
55.5800
1.5830
10:28:21
55.5800
1.0070
10:28:21
55.5800
0.0930
10:28:21
55.5800
0.0800
10:28:21
55.5800
0.0930
10:28:21
55.5800
1.9000
10:28:23
55.5800
0.8640
10:28:23
55.5800
0.3650
10:28:27
55.5800
1.0490
10:28:29
55.5800
1.6410
10:28:29
55.5800
0.9040
10:28:33
55.5800
2.5590
10:28:37
55.5800
0.1000
10:28:42
55.5800
0.8040
10:28:45
55.5800
1.2400
10:28:48
55.5700
0.4000
10:28:50
55.5700
0.5010
10:28:54
55.5800
0.2150
10:28:57
55.5800
1.0360
10:28:57
55.5700
0.0950
10:28:58
55.5800
1.6540
10:28:59
55.5700
0.6140
10:28:59
55.5800
2.1270
10:29:01
55.5800
0.0950
10:29:01
55.5800
0.0950
10:29:01
55.5800
2.6600
10:29:01
55.5800
0.0950
10:29:01
55.5800
0.3520
10:29:01
55.5800
1.2400
10:29:08
55.5700
14.3660
10:29:08
55.5700
0.0950
10:29:08
55.5700
0.0950
10:29:08
55.5700
0.0950
10:29:08
55.5700
85.2890
10:29:08
55.5700
0.0900
10:29:08
55.5700
0.1080
10:29:08
55.5700
0.0920
10:29:08
55.5700
0.6000
10:29:08
55.5700
4.0000
10:29:08
55.5700
1.0000
10:29:08
55.5700
8.9940
10:29:08
55.5700
12.7940
10:29:08
55.5800
0.5890
10:29:11
55.5800
3.7030
10:29:11
55.5700
0.8600
10:29:13
55.5800
0.3240
10:29:15
55.5800
0.2700
10:29:16
55.5700
0.8970
10:29:17
55.5800
17.7290
10:29:17
55.5800
2.4920
10:29:18
55.5800
1.0540
10:29:18