English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.84
Open
2.84000000
Low
2.80600000
High
2.85300000
Vol
29,322
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,737.5200
14,768.92
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
1,891.9800
15,135.84
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
19.2400
152.00
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
5.2700
41.16
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
4.9500
37.82
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
411.5700
2,798.68
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1.4800
9.98
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
29.5700
196.94
6.65
536.4300
3,567.26
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
132.9900
880.39
6.60
273.9600
1,808.14
6.59
31.5400
207.85
6.58
1.5100
9.94
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
357.6300
2,324.60
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
7.7500
49.99
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
137.7100
867.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
0.9900
6.15
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.07
2.9600
17.96
6.06
1.6500
10.00
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
4,804.6300
28,827.78
5.99
195.3900
1,170.39
5.98
121.6500
727.47
5.97
21.6300
129.13
5.96
13.3600
79.63
5.95
200.0000
1,190.80
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
688.5700
4,062.56
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
76.3100
443.36
5.80
41.1100
238.44
5.78
10.0800
58.26
5.77
364.6600
2,104.09
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
324.5200
1,849.76
5.68
5.7100
32.43
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.63
16.2500
91.47
5.62
4.2100
23.66
5.60
125.6900
703.86
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
5,326.5500
29,296.03
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
46.5100
251.76
5.41
5.2700
28.51
5.40
10.3700
56.00
5.38
4.1400
22.27
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
81.4500
429.24
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.22
8.0000
41.76
5.20
149.5500
777.66
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
1.5700
8.02
5.10
30.0900
153.46
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
42.2800
214.44
5.07
1.5700
7.96
5.03
1.5700
7.90
5.00
744.1200
3,720.60
4.99
12.1700
60.73
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.95
7.6100
37.67
4.93
99.8500
492.26
4.90
430.4300
2,109.11
4.89
28.0400
137.12
4.88
610.9300
2,981.34
4.87
1.9900
9.69
4.86
1.5700
7.63
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.81
72.3700
348.03
4.79
5.2700
25.24
4.78
5.7100
27.29
4.77
83.1400
396.58
4.76
38.4300
183.00
4.75
238.4100
1,132.45
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
36.1700
169.64
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.60
34.9800
160.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2,074.9300
9,399.43
4.52
8.8800
40.16
4.51
5.2700
23.77
4.50
1,862.4200
8,380.89
4.49
5.7100
25.64
4.48
34.9400
156.57
4.45
75.3200
335.17
4.44
1.2400
5.51
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.23
31.7600
134.19
4.21
1.5700
6.61
4.20
28.6900
120.50
4.19
4.1400
17.35
4.18
73.7500
308.28
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.09
737.7900
3,017.56
4.08
1.5700
6.41
4.07
5.2700
21.45
4.04
1.5700
6.34
4.00
90.5300
362.12
3.99
28.8700
115.25
3.99
10.6700
42.57
3.97
31.4800
125.01
3.96
1.5700
6.22
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
76.3600
297.80
3.89
24.9400
97.02
3.89
10.0000
38.88
3.88
1.5700
6.09
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
100.3100
382.18
3.80
11.8600
45.07
3.79
150.1600
569.11
3.78
26.2500
99.23
3.76
18.5700
69.80
3.75
8.8400
33.15
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
103.8000
384.06
3.70
1.7300
6.40
3.69
4.1400
15.28
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
1.5700
5.76
3.66
31.6300
115.77
3.65
136.9800
499.98
3.64
16.5800
60.28
3.63
90.4900
328.48
3.60
10.7700
38.82
3.60
118.6000
426.96
3.59
120.3500
432.06
3.59
23.8600
85.61
3.58
1.5300
5.48
3.55
58.7000
208.39
3.54
73.7500
261.08
3.53
314.0300
1,108.53
3.52
14.8000
52.11
3.52
6.1200
21.52
3.51
1.5700
5.51
3.50
5,109.5600
17,883.46
3.49
4.1400
14.45
3.47
1.5700
5.45
3.46
5.2700
18.23
3.46
683.7700
2,362.43
3.45
75.3500
259.96
3.43
1.5700
5.39
3.41
13.2100
45.10
3.41
21.6900
74.03
3.41
403.3200
1,375.32
3.40
458.5900
1,559.21
3.39
11.9100
40.37
3.37
5.9400
20.02
3.36
73.7500
247.80
3.34
150.0000
500.55
3.33
326.2000
1,087.22
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.32
9.9900
33.16
3.31
11.8000
39.11
3.30
4.5000
14.87
3.30
252.7400
834.04
3.29
4.1400
13.62
3.27
73.7500
241.16
3.25
19.7200
64.17
3.25
5.2700
17.13
3.24
78.2600
253.88
3.22
10.5300
33.91
3.19
9.4100
30.02
3.18
73.7500
234.53
3.17
329.7100
1,044.19
3.15
5.7900
18.24
3.14
1.6000
5.02
3.14
17.8600
56.06
3.13
9.4000
29.44
3.13
164.5700
515.10
3.12
5.2700
16.44
3.11
17.9300
55.74
3.09
77.8900
240.68
3.07
100.2600
307.30
3.06
5.2700
16.13
3.05
11.2600
34.38
3.05
8.4000
25.63
3.05
6.9000
21.05
3.05
2.2500
6.85
3.04
1,059.0300
3,221.57
3.03
1,649.0700
4,999.98
3.03
41,806.0600
126,672.36
3.02
1,654.5300
4,999.99
3.02
12,484.6300
37,716.07
3.02
17.4900
52.75
3.02
26,646.8100
80,340.13
3.01
1,660.0200
4,999.98
3.01
50.4700
151.91
3.00
306.9000
920.70
3.00
11.3600
34.06
2.99
1.7600
5.27
2.99
835.5600
2,500.00
2.99
5.2800
15.77
2.99
143.6400
428.91
2.98
1.7600
5.25
2.98
18.0700
53.81
2.98
11.0400
32.86
2.97
7.5000
22.31
2.97
87.6100
260.20
2.96
91.3400
270.37
2.96
11.3400
33.53
2.94
93.5800
275.13
2.94
177.4800
521.08
2.93
198.0900
581.00
2.93
170.4200
499.33
2.93
337.4400
988.02
2.93
508.1700
1,486.91
2.92
15,644.2700
45,681.27
2.92
11.3500
33.13
2.92
491.7500
1,434.43
2.92
18,638.1400
54,348.82
2.91
682.0100
1,987.38
2.91
1,011.3300
2,946.00
2.91
353.6000
1,029.33
2.91
18,727.5300
54,497.11
2.91
514.6800
1,496.17
2.91
11.1700
32.46
2.91
79.2400
230.19
2.90
26.3000
76.38
2.90
6.6900
19.42
2.90
591.3900
1,715.62
2.90
89.7400
260.25
2.90
34.5300
100.10
2.90
8.8000
25.49
2.89
90.0900
260.36
2.88
224.3200
646.04
2.88
44.5600
128.29
2.88
7.0100
20.17
2.87
193.6600
556.19
2.87
90.4500
259.59
2.87
20.2200
57.99
2.87
35.1800
100.86
2.87
35.1100
100.59
2.86
72.8700
208.70
2.86
54.2700
155.38
2.86
166.1500
475.52
2.86
110.4600
316.03
2.86
145.1500
415.13
2.86
19.1700
54.81
2.86
54.3300
155.28
2.86
67.7300
193.44
2.86
19.1700
54.73
2.85
100.2200
286.03
2.85
19.1700
54.69
2.85
87.7200
250.18
2.85
290.9700
829.56
2.85
196.8400
560.99
2.85
20.9700
59.74
2.85
20.9700
59.72
2.85
20.9700
59.70
2.85
20.9700
59.68
2.85
4.9900
14.20
2.84
19.1700
54.52
2.84
2.84
19.1700
54.48
2.84
20.9700
59.58
2.84
146.7100
416.66
2.84
290.9700
826.06
2.84
197.9700
561.84
2.84
34.5900
98.13
2.84
20.9700
59.47
2.84
20.9700
59.45
2.83
79.3300
224.82
2.83
74.6800
211.57
2.83
20.9700
59.39
2.83
20.9700
59.37
2.83
390.2500
1,104.41
2.83
97.6700
276.31
2.83
61.3000
173.36
2.83
404.1200
1,142.45
2.83
848.6600
2,398.31
2.83
54.3300
153.48
2.82
46.2200
130.53
2.82
54.3500
153.43
2.82
19.1700
54.08
2.82
311.3500
878.01
2.82
22.1000
62.30
2.82
352.0900
992.19
2.82
19.1700
54.00
2.81
58.2300
163.80
2.81
159.3300
448.04
2.81
19.1700
53.89
2.81
111.8200
314.21
2.81
19.1700
53.79
2.80
46.4100
130.13
2.80
192.1400
538.57
2.80
19.1700
53.70
2.80
112.1900
314.13
2.80
19.1700
53.60
2.79
265.8400
742.49
2.79
46.5400
129.89
2.79
1.8000
5.02
2.79
1.8300
5.10
2.79
54.8400
152.78
2.78
1.8400
5.12
2.78
289.0000
804.29
2.78
27.4600
76.39
2.78
1.8300
5.09
2.78
127.6800
354.95
2.78
1.8300
5.08
2.78
8.8400
24.54
2.77
1.8400
5.10
2.77
28.3200
78.47
2.77
93.7600
259.72
2.76
99.4100
274.37
2.75
98.1600
269.94
2.75
1.8300
5.02
2.74
96.7200
265.01
2.73
1.8400
5.02
2.72
5.5200
15.01
2.71
14.5200
39.35
2.70
11.9700
32.34
2.70
130.5800
352.57
2.69
3.0700
8.26
2.69
1.8600
5.00
2.68
1.8700
5.01
2.67
10.0000
26.70
2.67
1.8800
5.02
2.67
1.9700
5.25
2.66
1.9500
5.19
2.65
135.2700
358.47
2.60
220.6700
573.74
2.58
1.9500
5.02
2.56
8.5600
21.90
2.56
8.5600
21.89
2.55
201.3400
513.42
2.52
4.0000
10.08
2.52
4.7300
11.90
2.51
119.9600
301.10
2.50
2,153.6300
5,384.08
2.49
65.4000
162.78
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
426.0900
1,022.62
2.39
8.5700
20.49
2.37
21.0000
49.77
2.35
5.2700
12.38
2.30
1,042.1900
2,397.04
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.23
8.9600
19.98
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.16
54.9800
118.54
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
706.3900
1,412.78
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
6.5600
12.66
1.90
1,111.5200
2,111.89
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
31.5500
56.79
1.75
6.6500
11.64
1.74
20.0400
34.87
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.52
225.0400
340.94
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.43
34.9600
49.99
1.41
4.0000
5.66
1.41
208.0000
293.28
1.40
18.0000
25.20
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
2.8400
0.0200
15:32:27
2.8400
91.5200
15:32:27
2.8420
19.1700
15:32:44
2.8420
6.8000
15:32:44
2.8420
6.8000
15:32:44
2.8420
6.8000
15:32:44
2.8420
6.4300
15:32:44
2.8430
8.2900
15:33:00
2.8410
1.8100
15:38:32
2.8430
19.1700
15:39:53
2.8440
3.5100
15:39:53
2.8450
65.8300
15:39:53
2.8430
19.1700
15:41:22
2.8440
16.0800
15:41:22
2.8440
19.1700
15:41:22
2.8450
15.6900
15:41:22
2.8450
19.1700
15:41:22
2.8450
1.8000
15:41:22
2.8460
19.1700
15:41:22
2.8460
1.8000
15:41:22
2.8470
66.4700
15:41:22
2.8470
19.1700
15:41:22
2.8470
1.8000
15:41:22
2.8480
19.1700
15:41:22
2.8480
1.8000
15:41:22
2.8480
70.5000
15:41:22
2.8480
134.8800
15:41:22
2.8480
172.1800
15:41:22
2.8480
344.6800
15:41:22
2.8480
43.8900
15:41:22
2.8480
105.3300
15:41:22
2.8480
1.7700
15:41:22
2.8480
3.5200
15:41:22
2.8480
0.9100
15:41:22
2.8490
2.4000
15:41:22
2.8490
2.4000
15:41:22
2.8480
2.4000
15:41:22
2.8470
1.8000
15:41:22
2.8470
2.4000
15:41:22
2.8470
14.0100
15:41:22
2.8470
19.1700
15:41:22
2.8490
14.3700
15:41:22
2.8490
243.4200
15:41:22
2.8480
19.1700
15:41:22
2.8480
12.3500
15:41:22
2.8480
12.3500
15:41:22
2.8480
12.3500
15:41:22
2.8480
12.3500
15:41:22
2.8480
9.4300
15:41:22
2.8480
10.3400
15:41:22
2.8460
19.1700
15:41:31
2.8470
19.1700
15:59:28
2.8470
1.7800
16:03:00
2.8460
1.8000
16:03:00
2.8450
19.1700
16:03:00
2.8440
19.1700
16:03:00
2.8440
12.2400
16:07:42
2.8490
19.1700
16:36:15
2.8470
3.2600
16:37:19
2.8470
43.2200
16:37:20
2.8470
0.6800
16:37:20
2.8460
1.8000
16:37:20
2.8440
2.1800
16:56:49
2.8440
16.9900
17:03:02
2.8450
7.0800
17:03:02
2.8440
1.8000
17:07:37
2.8430
19.1700
17:33:59
2.8430
16.0000
17:33:59
2.8430
10.7200
17:40:56
2.8440
19.1700
17:43:20
2.8450
19.1700
17:43:20
2.8450
8.6600
17:43:20
2.8450
8.6600
17:43:20
2.8460
19.1700
17:43:20
2.8460
1.8000
17:43:20
2.8460
3.4100
17:43:20
2.8470
19.1700
17:43:20
2.8470
1.8000
17:43:20
2.8480
19.1700
17:43:20
2.8480
9.4300
17:43:20
2.8480
1.8000
17:43:20
2.8490
19.1700
17:43:20
2.8490
1.8000
17:43:20
2.8500
91.1800
17:43:20
2.8500
19.1700
17:43:20
2.8500
1.8000
17:43:20
2.8510
1.8000
17:43:20
2.8520
15.9200
17:43:20
2.8520
2.4000
17:43:20
2.8520
0.8500
17:43:20
2.8520
1.5500
17:43:20
2.8520
2.4000
17:43:20
2.8520
2.4000
17:43:20
2.8520
19.1900
17:43:20
2.8510
7.0400
17:43:20
2.8460
9.2700
17:51:25
2.8480
18.9500
17:57:01
2.8440
19.1700
18:10:03
2.8450
15.9800
18:10:03
2.8430
7.0900
18:10:05