English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.02
Open
5.07500000
Low
4.89500000
High
5.13300000
Vol
901,349
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.78
29.8900
172.70
5.78
2.6400
15.25
5.77
35.0800
202.52
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
450.9400
2,600.12
5.77
2.4800
14.30
5.76
2.3900
13.77
5.76
85.3600
491.67
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
535.0600
3,076.60
5.75
4.5900
26.38
5.75
6.0300
34.65
5.74
9.3000
53.41
5.74
4.5600
26.18
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
27.7700
159.29
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
0.9300
5.33
5.73
2.2600
12.95
5.73
42.0000
240.53
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
52.4400
300.06
5.72
308.4200
1,764.47
5.72
1,800.3600
10,298.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
208.4200
1,191.12
5.71
36.1400
206.50
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
850.8900
4,850.07
5.70
2.5300
14.42
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
16.1300
91.80
5.69
22.2000
126.32
5.69
388.5400
2,210.40
5.69
21.4300
121.89
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
1.0500
5.96
5.67
2.6900
15.26
5.67
12.9400
73.38
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
122.4600
693.86
5.67
6.0300
34.16
5.66
20.2000
114.41
5.66
4.8000
27.18
5.66
30.1000
170.37
5.66
48.9000
276.68
5.66
1,906.6400
10,785.86
5.65
7.5100
42.46
5.65
0.9200
5.20
5.65
239.7000
1,354.31
5.65
1.0400
5.87
5.65
15.8800
89.64
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
52.0000
293.28
5.64
1.0600
5.98
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.64
3.5500
20.00
5.63
0.9300
5.24
5.63
112.9500
635.91
5.63
2.5500
14.35
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
32.5900
183.16
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
17.7500
99.68
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
2.0300
11.39
5.61
91.7400
514.48
5.61
72.3500
405.59
5.61
1.2000
6.73
5.60
18.7700
105.15
5.60
202.8800
1,136.33
5.60
785.9500
4,401.32
5.60
10.0200
56.10
5.60
3.6500
20.42
5.59
21.8100
121.96
5.59
0.9200
5.14
5.59
48.9600
273.59
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
55.9900
312.42
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
7.7600
43.25
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
3.5900
19.98
5.57
5.2000
28.94
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
19.6100
108.95
5.56
128.6700
714.76
5.55
10.0200
55.65
5.55
199.0000
1,105.05
5.55
1.9600
10.88
5.55
0.9300
5.16
5.55
1,440.3300
7,993.83
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
17.7500
98.41
5.54
32.7300
181.42
5.54
55.1500
305.53
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
12.9000
71.36
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
3.5500
19.62
5.53
3.2500
17.96
5.52
57.6800
318.39
5.52
4.0800
22.51
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
121.9700
671.81
5.51
7.3100
40.26
5.50
63.7500
350.82
5.50
2,052.3700
11,288.04
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
2.6300
14.45
5.49
0.9500
5.22
5.49
20.0000
109.80
5.49
10.0000
54.89
5.49
53.6400
294.38
5.49
1.9900
10.92
5.49
214.2700
1,175.49
5.48
4.8000
26.31
5.48
4.5200
24.77
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.2800
28.92
5.48
7.6100
41.67
5.48
3.5900
19.66
5.47
26.3400
144.13
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
58.7500
320.78
5.46
12.3500
67.39
5.46
7.3400
40.05
5.45
2.5500
13.90
5.45
0.9600
5.23
5.45
244.8100
1,334.21
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
1.0400
5.66
5.44
17.5700
95.65
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
8.2800
45.03
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
0.9500
5.16
5.43
66.9900
363.76
5.43
74.7100
405.60
5.43
1.5300
8.30
5.43
20.0000
108.50
5.42
17.7500
96.28
5.42
10.7300
58.19
5.42
10.9700
59.48
5.42
4.8800
26.45
5.42
5.1300
27.79
5.42
14.2500
77.16
5.41
2.7700
15.00
5.41
18.0500
97.70
5.41
124.1300
671.67
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
47.4700
256.67
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
108.6900
587.36
5.40
1,127.7100
6,089.63
5.40
1,006.0000
5,431.39
5.40
51.0800
275.68
5.40
24.2000
130.58
5.40
5.7600
31.08
5.39
2.5500
13.75
5.39
48.5900
261.95
5.39
21.7000
116.96
5.39
498.9000
2,688.57
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
9.1500
49.23
5.38
14.8200
79.70
5.38
38.8100
208.68
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
47.7600
256.66
5.37
945.1500
5,078.29
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
68.0100
365.15
5.37
13.5600
72.78
5.37
5.5700
29.89
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
2.5800
13.83
5.36
424.2800
2,274.14
5.36
2.1000
11.25
5.36
2.8500
15.27
5.36
57.9300
310.33
5.36
1.3800
7.39
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
22.5500
120.69
5.35
0.9800
5.24
5.35
725.8100
3,883.08
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
68.6300
366.83
5.34
8.6100
45.99
5.34
60.7800
324.57
5.34
2.1000
11.21
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
81.9700
436.41
5.32
34.0900
181.46
5.32
12.2300
65.09
5.32
2.4800
13.20
5.32
157.2200
836.41
5.32
6.0300
32.05
5.31
21.3500
113.45
5.31
3.5500
18.86
5.31
0.9800
5.20
5.31
1,359.6900
7,219.95
5.31
48.3700
256.70
5.31
3.9300
20.85
5.31
2.5800
13.69
5.30
28.9400
153.50
5.30
1.5800
8.38
5.30
199.0100
1,054.75
5.30
2.4800
13.13
5.29
11.7800
62.35
5.29
54.0800
286.14
5.29
4.1300
21.85
5.29
7.0300
37.17
5.29
2.3300
12.32
5.29
14.9000
78.76
5.29
1.0000
5.29
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
35.0900
185.28
5.28
6.0000
31.65
5.27
48.6700
256.69
5.27
13.4800
71.05
5.27
31.8300
167.71
5.27
33.9200
178.66
5.27
24.5200
129.10
5.26
9.5800
50.40
5.26
18.6900
98.31
5.26
48.8200
256.70
5.26
77.1500
405.58
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
6.9900
36.73
5.25
0.9800
5.15
5.25
134.0700
703.87
5.25
67.3400
353.47
5.25
2.5800
13.54
5.25
3.5200
18.47
5.25
253.4300
1,329.49
5.25
2.3700
12.43
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
51.0700
267.66
5.24
5.2700
27.61
5.24
2.7300
14.30
5.24
89.0600
466.23
5.23
22.5100
117.82
5.23
5.2800
27.63
5.23
18.7100
97.89
5.23
0.9800
5.13
5.23
134.0600
701.13
5.23
10.0200
52.39
5.23
0.9800
5.12
5.23
49.1200
256.65
5.22
33.8900
177.04
5.22
4.8000
25.07
5.22
2.4800
12.95
5.22
334.9200
1,748.62
5.22
18.9100
98.71
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
32.1600
167.71
5.21
2.6600
13.87
5.21
199.1000
1,037.71
5.21
3.5600
18.55
5.21
4.5700
23.81
5.21
64.7500
337.28
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
12.5300
65.18
5.20
1,736.7500
9,031.10
5.20
2.3700
12.32
5.20
7.2800
37.83
5.19
49.4300
256.69
5.19
13.1200
68.12
5.19
1.0000
5.19
5.19
1.0300
5.35
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
6.9100
35.83
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
33.4400
173.29
5.18
3.4300
17.77
5.18
102.5500
531.21
5.18
307.1500
1,590.73
5.18
51.8100
268.22
5.18
0.9700
5.02
5.18
1.5600
8.07
5.17
2.5800
13.35
5.17
3.6600
18.93
5.17
14.1000
72.91
5.17
612.4300
3,166.26
5.17
19.0000
98.21
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
10.0200
51.76
5.17
5.8000
29.96
5.16
36.9100
190.57
5.16
80.2000
413.83
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
606.9700
3,128.93
5.15
68.6300
353.65
5.15
1,090.6100
5,616.64
5.15
2.4800
12.77
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
7.1900
36.99
5.14
286.1000
1,471.70
5.14
7.0600
36.31
5.14
36.6100
188.18
5.14
236.2000
1,213.83
5.14
1.4800
7.60
5.14
39.7700
204.26
5.13
237.6800
1,220.25
5.13
2.5300
12.98
5.13
958.0900
4,915.00
5.13
236.2000
1,211.47
5.13
53.1200
272.40
5.13
6.0300
30.91
5.13
11.5100
58.99
5.12
250.4000
1,283.05
5.12
4.6000
23.57
5.12
149.7000
766.76
5.12
5.5300
28.32
5.12
5.2700
26.98
5.12
242.4900
1,241.31
5.12
2.5800
13.20
5.12
1.4900
7.62
5.12
8.3100
42.51
5.11
237.2400
1,213.25
5.11
4.0400
20.66
5.11
67.9600
347.41
5.11
32.8200
167.74
5.11
2.6900
13.75
5.11
244.8500
1,250.94
5.11
8.6700
44.29
5.11
1.4900
7.61
5.11
4.3300
22.10
5.10
262.6500
1,340.57
5.10
1.4900
7.60
5.10
474.3700
2,419.29
5.10
236.2000
1,204.38
5.10
38.9100
198.36
5.10
56.3700
287.32
5.10
325.5500
1,659.00
5.10
2.5100
12.79
5.09
1.0200
5.20
5.09
242.0200
1,232.61
5.09
2.5000
12.73
5.09
1.0000
5.09
5.09
5.9900
30.49
5.09
2.4800
12.62
5.09
254.9500
1,297.19
5.09
1.0000
5.09
5.09
4.5900
23.34
5.09
237.2100
1,206.21
5.08
11.0300
56.08
5.08
2.4900
12.66
5.08
3.4700
17.63
5.08
311.0400
1,580.39
5.08
126.7200
643.74
5.08
1.0100
5.13
5.08
1.0100
5.13
5.08
238.6900
1,211.83
5.08
22.8600
116.04
5.08
1.0100
5.13
5.07
590.1600
2,994.47
5.07
7.0400
35.71
5.07
15.2500
77.35
5.07
238.7000
1,210.45
5.07
1.0100
5.12
5.07
1.0100
5.12
5.07
8.3900
42.52
5.07
3.1100
15.76
5.07
292.7100
1,482.87
5.07
1,570.2800
7,953.47
5.06
52.1400
264.04
5.06
259.4800
1,313.75
5.06
1,519.4400
7,691.41
5.06
3.5900
18.17
5.06
265.8400
1,345.15
5.06
1,519.4400
7,686.85
5.06
176.8200
894.36
5.06
290.8200
1,470.68
5.06
1,520.5300
7,687.80
5.06
1.0100
5.11
5.05
309.3200
1,563.30
5.05
1,541.7100
7,790.26
5.05
48.1600
243.30
5.05
259.4800
1,310.63
5.05
1,676.1000
8,464.31
5.05
379.7100
1,917.16
5.05
262.6700
1,325.96
5.05
1,560.1600
7,874.13
5.05
1,602.1200
8,084.30
5.05
333.0500
1,680.24
5.04
1,556.4900
7,850.94
5.04
41.8500
211.05
5.04
311.3900
1,570.03
5.04
1,555.6000
7,841.78
5.04
435.3600
2,194.21
5.04
350.1900
1,764.61
5.04
1,621.5600
8,169.42
5.04
37.2700
187.73
5.04
362.8800
1,827.46
5.04
36.0200
181.36
5.03
1,529.1100
7,697.54
5.03
144.6500
728.02
5.03
273.0700
1,374.09
5.03
1,806.2800
9,087.39
5.03
590.3200
2,969.31
5.03
542.3800
2,727.63
5.03
1,792.5000
9,012.69
5.03
492.1700
2,474.14
5.03
374.4200
1,881.83
5.03
216.0600
1,085.70
5.02
59.5000
298.93
5.02
18.5000
92.93
5.02
5.02
27.1100
136.15
5.02
36.0900
181.21
5.02
98.9400
496.68
5.02
514.2800
2,581.17
5.02
1,662.2100
8,340.97
5.02
167.0600
838.14
5.02
564.0900
2,829.48
5.02
1,891.4000
9,485.37
5.01
248.2200
1,244.58
5.01
840.8200
4,215.03
5.01
1,597.1800
8,005.07
5.01
358.5900
1,796.89
5.01
407.8900
2,043.53
5.01
1,762.0500
8,826.11
5.01
404.4900
2,025.69
5.01
357.8400
1,791.70
5.01
33.6500
168.45
5.01
270.8600
1,355.65
5.00
1,769.5600
8,854.88
5.00
169.7100
849.06
5.00
219.4600
1,097.74
5.00
270.7600
1,354.07
5.00
106.6300
533.15
5.00
1,814.6500
9,071.44
5.00
339.8500
1,698.57
5.00
205.4600
1,026.68
5.00
24.3900
121.85
5.00
467.8400
2,336.86
4.99
1,519.0600
7,586.19
4.99
219.3700
1,095.31
4.99
293.5100
1,465.20
4.99
23.2800
116.19
4.99
530.8800
2,649.09
4.99
1,709.0900
8,526.65
4.99
670.6300
3,345.10
4.99
833.8100
4,158.21
4.99
1,529.0400
7,623.79
4.99
233.8200
1,165.59
4.98
2,381.5800
11,869.79
4.98
34.8100
173.46
4.98
259.4800
1,292.73
4.98
2.0500
10.21
4.98
274.9500
1,369.25
4.98
1,608.5000
8,008.72
4.98
281.6700
1,402.15
4.98
13.2700
66.04
4.98
683.4900
3,401.05
4.98
54.6200
271.73
4.97
1,547.5700
7,697.61
4.97
6.1700
30.68
4.97
381.7800
1,898.21
4.97
59.1300
293.94
4.97
10.2100
50.74
4.97
1.0100
5.02
4.97
33.6300
167.07
4.97
25.2200
125.27
4.97
23.5400
116.90
4.97
8.5400
42.40
4.96
5.8100
28.84
4.96
13.4200
66.60
4.96
3.5600
17.66
4.96
4.5600
22.62
4.96
25.5900
126.93
4.96
2.5200
12.50
4.96
5.9300
29.40
4.96
405.7200
2,011.15
4.96
54.3100
269.16
4.96
8.2100
40.68
4.95
3.6100
17.88
4.95
1.0200
5.05
4.95
17.6800
87.55
4.95
360.7500
1,786.07
4.95
3,327.8400
16,472.81
4.95
6.8800
34.05
4.95
37.1200
183.67
4.95
824.7300
4,079.94
4.95
14.9400
73.88
4.94
25.6100
126.62
4.94
10.0200
49.53
4.94
67.3600
332.76
4.94
11.8600
58.56
4.94
2.0200
9.97
4.94
2.1000
10.37
4.94
677.9900
3,345.88
4.93
1,342.3900
6,619.33
4.93
84.8500
418.31
4.93
5.5300
27.25
4.93
2.3900
11.78
4.93
55.7100
274.37
4.92
10.0200
49.33
4.92
1,299.0300
6,393.83
4.92
33.8900
166.74
4.92
265.2700
1,304.60
4.92
42.9300
211.04
4.92
635.1200
3,121.61
4.91
636.2900
3,126.73
4.91
29.0700
142.79
4.91
11.1600
54.81
4.91
102.2800
502.19
4.90
11.0400
54.13
4.90
1.0300
5.05
4.90
543.8800
2,665.01
4.90
2.5500
12.49
4.90
54.2500
265.72
4.90
20.3800
99.80
4.90
31.7100
155.25
4.90
35.4300
173.43
4.89
52.4500
256.69
4.89
13.8900
67.92
4.89
5.0000
24.45
4.89
14.6500
71.61
4.89
33.0100
161.32
4.89
15.3400
74.95
4.89
1.0400
5.08
4.88
16.0500
78.39
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
369.8900
1,805.06
4.88
57.5200
280.64
4.88
12.3000
59.96
4.87
41.0400
200.03
4.87
20.4800
99.80
4.87
17.7500
86.48
4.87
22.5400
109.79
4.87
16.1400
78.60
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
4.0500
19.71
4.87
3.5500
17.27
4.86
68.3200
332.31
4.86
20.5200
99.79
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
51.6200
250.87
4.86
1.3800
6.71
4.86
34.8300
169.17
4.86
31.3400
152.16
4.85
2.3900
11.60
4.85
1.0400
5.05
4.85
288.5300
1,399.37
4.85
309.9100
1,502.75
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
1.0400
5.04
4.85
3,252.4200
15,757.97
4.84
113.2400
548.53
4.84
67.1700
325.24
4.84
10.0000
48.41
4.84
1.6500
7.99
4.84
1.5800
7.64
4.84
1.0400
5.03
4.84
4.8000
23.21
4.83
53.1000
256.69
4.83
67.8300
327.82
4.83
249.9900
1,207.45
4.83
258.2100
1,246.64
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
3.0500
14.70
4.82
57.9000
279.08
4.82
53.2600
256.66
4.82
2.3900
11.52
4.82
3.5500
17.10
4.82
31.3400
150.93
4.82
3.3300
16.03
4.81
9.3000
44.77
4.81
42.6500
205.27
4.81
632.0300
3,040.06
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
64.2800
308.80
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
2,974.3800
14,277.02
4.80
1.5800
7.58
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
2.5500
12.22
4.79
6,481.3500
31,045.67
4.79
74.4800
356.68
4.79
10.0200
47.96
4.79
30.2600
144.79
4.78
10.0700
48.16
4.78
3.4400
16.45
4.78
531.8700
2,542.34
4.78
33.6900
160.94
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
53.7700
256.70
4.77
9.4300
44.98
4.77
3.3300
15.88
4.77
1.0500
5.01
4.77
10.0200
47.77
4.77
1.5800
7.53
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
53.9400
256.70
4.76
4.8000
22.83
4.75
35.9700
170.89
4.75
613.9200
2,916.12
4.75
10.0200
47.57
4.75
4.9400
23.44
4.74
54.1100
256.70
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
58.5200
277.44
4.74
6.3800
30.24
4.74
31.3400
148.49
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
64.3000
304.07
4.73
52.8800
250.02
4.72
12.3300
58.25
4.72
91.7600
433.38
4.72
1.5800
7.46
4.72
15.5700
73.49
4.72
54.4400
256.68
4.71
608.6000
2,868.94
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
1.3800
6.49
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
474.1700
2,228.60
4.70
5.3700
25.23
4.70
7.2400
34.01
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
10.6600
49.97
4.69
15.5100
72.70
4.69
54.7900
256.69
4.68
4.2000
19.66
4.68
11.1800
52.32
4.68
2.5300
11.84
4.68
3.5500
16.61
4.67
12.4100
57.98
4.67
64.2500
300.11
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
9.7600
45.48
4.66
5.4100
25.20
4.66
55.1300
256.69
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
114.3300
531.63
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
55.3000
256.70
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
5.2700
24.41
4.63
2.5900
11.99
4.63
71.7500
331.99
4.62
9.3800
43.34
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
55.6400
256.67
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
16,385.8400
75,374.86
4.60
55.8100
256.67
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
103.4100
475.17
4.59
2.3200
10.65
4.59
6.8200
31.28
4.59
69.6700
319.51
4.58
55.9900
256.66
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
59.1700
270.41
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
444.9700
2,029.06
4.56
25.0000
113.98
4.56
3.2300
14.72
4.56
56.3400
256.69
4.55
1.3800
6.28
4.55
68.6700
312.52
4.55
59.7800
272.00
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
60.0600
272.79
4.54
1,500.0000
6,810.00
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
56.6900
256.69
4.53
12.0700
54.64
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
151.3200
683.97
4.52
36.7300
165.87
4.52
2.7100
12.24
4.51
3.2600
14.72
4.51
56.8800
256.70
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
4,513.9200
20,312.64
4.50
57.0500
256.67
4.50
6.1000
27.44
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
57.2300
256.68
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
57.4100
256.68
4.47
76.6400
342.58
4.47
67.1500
300.03
4.46
57.5800
256.69
4.46
5.6600
25.22
4.45
5.9400
26.46
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
57.7600
256.69
4.44
9.0000
39.96
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
61.2600
271.38
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.42
58.1300
256.70
4.41
15.0000
66.18
4.41
3.5500
15.66
4.41
1.3800
6.08
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
58.3100
256.68
4.40
1.1400
5.02
4.40
10,948.7900
48,174.68
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
61.8300
271.37
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
58.6700
256.68
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
3.5500
15.50
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
58.8600
256.69
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
11.7700
51.20
4.35
62.4100
271.36
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
59.2300
256.70
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
46.0900
199.25
4.32
376.4000
1,626.42
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
61.8300
266.30
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,303.8800
5,606.68
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
69.8000
299.72
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
59.9600
256.69
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
1.3800
5.89
4.27
63.6100
271.42
4.26
8.4600
36.07
4.26
8.4600
36.06
4.26
15.7100
66.92
4.26
1.5800
6.73
4.26
2.8700
12.21
4.25
60.3400
256.69
4.25
663.5500
2,820.09
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
974.7800
4,094.08
4.20
1.9100
8.02
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
3.5400
14.69
4.15
3.1400
13.03
4.14
10.0200
41.49
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
1,338.6300
5,488.38
4.09
10.0200
41.00
4.09
3.4600
14.15
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
1.2400
5.02
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
12.5700
50.72
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
249.1500
999.09
4.00
50.0000
200.05
4.00
17,152.5900
68,610.36
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
10.0200
39.86
Recent Trades
Price
Size
Time
5.0260
3.8900
11:04:11
5.0250
1.0200
11:04:35
5.0250
1.1000
11:04:35
5.0250
2.0700
11:04:35
5.0240
1.0200
11:04:36
5.0240
1.1000
11:04:36
5.0230
1.0200
11:04:41
5.0230
1.1000
11:04:41
5.0230
21.0300
11:04:41
5.0220
8.0000
11:04:41
5.0220
1.5000
11:04:41
5.0220
1.0200
11:04:41
5.0220
1.5000
11:04:41
5.0220
1.1000
11:04:41
5.0220
8.4400
11:04:41
5.0210
1.0200
11:04:41
5.0210
1.1000
11:04:41
5.0210
1.5000
11:04:41
5.0210
1.1000
11:04:41
5.0200
1.0200
11:04:41
5.0200
0.0800
11:04:41
5.0210
14.6900
11:04:42
5.0220
1.0200
11:04:43
5.0220
4.6300
11:04:43
5.0210
1.0200
11:04:59
5.0210
18.5000
11:04:59
5.0200
80.6600
11:05:01
5.0200
20.8800
11:05:01
5.0200
2.4000
11:05:01
5.0200
2.8700
11:05:01
5.0200
1.1000
11:05:01
5.0200
6.9300
11:05:01
5.0200
8.0800
11:05:01
5.0200
59.6700
11:05:01
5.0200
1.0200
11:05:01
5.0200
1.9900
11:05:01
5.0190
1.0200
11:05:07
5.0190
1.5000
11:05:07
5.0190
5.6000
11:05:07
5.0190
0.4300
11:05:09
5.0190
1.1000
11:05:09
5.0190
18.5000
11:05:09
5.0180
1.0200
11:05:32
5.0180
16.0700
11:05:32
5.0180
1.3000
11:05:33
5.0180
26.2800
11:05:34
5.0180
3.8300
11:05:34
5.0180
3.6700
11:05:36
5.0180
0.6400
11:05:36
5.0180
0.4600
11:05:37
5.0170
1.0200
11:05:40
5.0170
1.1000
11:05:40
5.0170
8.4900
11:05:40
5.0160
1.5000
11:05:42
5.0160
8.4100
11:05:42
5.0160
9.3400
11:05:51
5.0160
4.8000
11:05:51
5.0160
27.3300
11:05:51
5.0160
4.0100
11:05:51
5.0160
1.0000
11:05:51
5.0160
1.1000
11:05:51
5.0170
1.0200
11:06:00
5.0180
1.0200
11:06:01
5.0180
17.4800
11:06:02
5.0180
6.8400
11:06:02
5.0190
1.0200
11:06:03
5.0200
1.0200
11:06:04
5.0200
1.1000
11:06:04
5.0210
1.0200
11:06:05
5.0210
1.1000
11:06:05
5.0200
1.0200
11:06:18
5.0210
42.7100
11:06:38
5.0210
1.0200
11:06:38
5.0220
22.2700
11:06:38
5.0220
1.0200
11:06:38
5.0220
1.1000
11:06:38
5.0220
1.5000
11:06:38
5.0210
14.6000
11:06:42
5.0210
3.9000
11:06:44
5.0210
1.0200
11:06:44
5.0220
15.5200
11:07:12
5.0230
1.0200
11:07:39
5.0230
1.1000
11:07:39
5.0230
5.1500
11:07:39
5.0230
11.2000
11:07:42
5.0230
0.7600
11:07:42
5.0230
2.6600
11:07:56
5.0230
7.9300
11:08:02
5.0240
1.0200
11:08:14
5.0240
1.0800
11:08:14
5.0240
0.0200
11:08:14
5.0250
1.0200
11:08:14
5.0250
1.5000
11:08:14
5.0250
1.1000
11:08:14
5.0240
1.0200
11:08:17
5.0230
1.0200
11:08:32
5.0230
1.1000
11:08:32
5.0230
4.9700
11:08:32
5.0220
5.0200
11:08:32
5.0220
11.0200
11:08:42