English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3010
Open
0.32700000
Low
0.28700000
High
0.34600000
Vol
41,017,109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
4.7520
5.50
1.15
917.7050
1,055.36
1.15
251.7470
289.26
1.13
94.9600
107.30
1.13
4.4450
5.00
1.12
155.4500
174.57
1.12
98.0130
109.77
1.12
63.3070
70.84
1.11
46.3070
51.45
1.10
4,074.0750
4,481.48
1.09
4.5880
5.00
1.09
10.4180
11.31
1.08
22.1000
23.96
1.08
104.9150
113.31
1.08
4.7000
5.06
1.08
4.6520
5.00
1.07
24.9420
26.69
1.06
112.6110
119.37
1.06
183.6840
193.79
1.05
396.0000
415.80
1.05
76.9450
80.48
1.04
4.7990
5.00
1.04
31.8100
33.02
1.03
24.9240
25.77
1.03
4.8690
5.02
1.03
102.5660
105.64
1.03
4.8700
5.00
1.03
4.8790
5.00
1.02
55.2650
56.48
1.02
2,418.4010
2,466.77
1.02
74.7720
76.19
1.01
6,982.6440
7,052.47
1.01
27.6710
27.89
1.01
22.1000
22.25
1.00
127.6800
127.94
1.00
35,769.4110
35,769.41
1.00
20,974.0830
20,953.11
1.00
200.0000
199.20
1.00
148.2180
147.48
0.99
220.0000
218.68
0.99
10.4180
10.32
0.99
403.5960
399.56
0.99
214.7080
211.92
0.99
2,535.4960
2,500.00
0.98
8.2590
8.10
0.98
3,680.7310
3,607.12
0.98
358.7640
350.15
0.98
5.1290
5.00
0.97
1,216.5180
1,182.46
0.97
25,376.9910
24,615.68
0.97
35.0000
33.88
0.97
18,653.0000
18,000.15
0.96
67.2990
64.61
0.96
539.8570
516.10
0.96
6.2820
6.00
0.95
144.0000
137.38
0.95
21.0000
20.01
0.95
2,000.0000
1,902.00
0.95
24,653.7520
23,421.06
0.94
144.0000
135.94
0.94
103.3020
97.31
0.94
7.4540
7.00
0.94
79.3680
74.21
0.93
14.8320
13.82
0.93
871.0230
810.05
0.93
22.1000
20.53
0.93
4,811.7670
4,465.32
0.93
75.4710
69.81
0.92
144.0000
133.06
0.92
336.6430
309.71
0.92
144.0000
132.19
0.92
10,000.0000
9,170.00
0.92
40.3690
36.98
0.91
144.0000
131.33
0.91
12.0970
11.01
0.91
63.7920
57.86
0.91
143.8810
130.21
0.90
4,556.6410
4,100.98
0.90
6,654.2600
5,982.18
0.90
202.0530
181.44
0.90
10.4180
9.32
0.89
10.2460
9.15
0.89
908.7170
809.67
0.89
724.6270
644.92
0.89
8.2000
7.29
0.89
174.5230
154.98
0.89
16.0090
14.20
0.89
248.8160
220.45
0.89
8.0000
7.08
0.88
399.6000
352.45
0.88
70.5860
62.12
0.88
5.7150
5.00
0.87
49.0990
42.62
0.86
721.2280
620.26
0.86
8.1870
7.00
0.85
500.0000
427.00
0.85
34.1000
29.05
0.85
27.7490
23.61
0.85
609.6890
518.24
0.85
2,595.8220
2,201.26
0.85
8.2600
7.00
0.84
769.7820
646.62
0.84
383.5070
321.76
0.84
4,006.7540
3,345.64
0.83
162.5000
135.53
0.83
899.3820
746.49
0.83
597.8210
495.59
0.83
34.4840
28.52
0.83
120.0000
99.12
0.83
5,150.8550
4,249.46
0.82
328.3070
269.21
0.82
8.8460
7.24
0.82
237.7080
194.45
0.82
144.0000
117.36
0.81
60.4200
49.18
0.81
2,688.4750
2,185.73
0.81
3,500.0000
2,842.00
0.81
178.0850
144.25
0.81
29.1190
23.44
0.80
144.0000
115.78
0.80
774.5290
620.40
0.80
8,961.9090
7,169.53
0.80
5,603.7150
4,477.37
0.80
908.7170
725.16
0.80
1,216.5350
967.15
0.79
137.8040
109.00
0.79
7,782.7370
6,148.36
0.79
3,080.7210
2,430.69
0.79
86.7060
68.15
0.79
63.1360
49.56
0.78
1,885.3770
1,478.14
0.78
476.0490
371.32
0.78
8.1910
6.36
0.78
6.4560
5.01
0.78
67.6820
52.45
0.77
8,033.9160
6,186.12
0.77
6.8930
5.30
0.77
6.6000
5.07
0.76
35.0000
26.74
0.76
16,377.8830
12,447.19
0.76
20.0000
15.18
0.76
17.0000
12.87
0.76
4,077.6350
3,078.61
0.75
7.0300
5.30
0.75
37.4000
28.16
0.75
15.2730
11.49
0.75
8,658.6910
6,494.02
0.75
1,376.2440
1,029.43
0.75
61.2300
45.74
0.75
118.4900
88.39
0.75
5,629.1430
4,193.71
0.74
144.0000
107.14
0.74
10.6110
7.88
0.74
383.2060
283.57
0.74
6.7950
5.00
0.74
4,975.0000
3,656.63
0.73
682.1280
500.00
0.73
6.9000
5.05
0.73
135.0810
98.74
0.73
13.6980
10.00
0.73
7.6910
5.61
0.73
14.7510
10.74
0.73
413.7000
300.35
0.73
32.9390
23.88
0.72
122.6310
88.78
0.72
178,957.7050
128,849.55
0.72
61.2300
44.02
0.72
535.3910
383.88
0.71
7.0450
5.02
0.71
2,376.0180
1,689.35
0.71
98.8400
70.18
0.71
271.3140
191.28
0.70
659.9270
464.59
0.70
18.2190
12.79
0.70
3,708.3610
2,599.56
0.70
70,534.7620
49,374.33
0.70
5,043.6130
3,525.49
0.70
490.9970
342.72
0.70
7.6050
5.30
0.70
179.4750
124.91
0.70
584.3890
406.15
0.69
195.4310
135.24
0.69
61.2300
42.31
0.69
5,352.4270
3,693.17
0.69
549.1340
377.80
0.69
1,965.3070
1,348.20
0.69
711.3520
487.28
0.68
144.0000
98.50
0.68
7.7600
5.30
0.68
1,459.2760
992.31
0.68
169.6900
114.88
0.68
22.2220
15.00
0.67
156.1270
105.23
0.67
1,228.6510
825.65
0.67
299.0340
200.35
0.67
330.2820
219.97
0.67
233.7330
155.43
0.66
614.5790
408.08
0.66
26.9730
17.88
0.66
244.1960
161.66
0.66
174.1760
115.13
0.66
2,274.3570
1,501.08
0.66
162.4380
107.05
0.66
2,458.1930
1,617.49
0.66
8.0670
5.30
0.65
653.9300
427.67
0.65
508.1780
330.82
0.65
29,405.0270
19,113.27
0.65
5,013.3230
3,253.65
0.65
9,453.8650
6,107.20
0.65
18.4070
11.87
0.64
577.2990
371.78
0.64
28.6210
18.40
0.64
15.0000
9.63
0.64
10,113.3130
6,472.52
0.64
8,529.1110
5,450.10
0.64
850.3550
542.53
0.64
2,148.3060
1,368.47
0.64
62.8300
39.96
0.64
3,902.2510
2,477.93
0.63
849.8850
538.83
0.63
25.0000
15.83
0.63
204.0190
128.94
0.63
2,032.1510
1,282.29
0.63
755.4720
475.95
0.63
750.0000
471.75
0.63
31.0000
19.44
0.63
3,129.2600
1,958.92
0.63
622.1570
388.85
0.62
544.0000
339.46
0.62
15.8800
9.89
0.62
203.2890
126.45
0.62
16.9320
10.51
0.62
10,003.0800
6,201.91
0.62
102.2430
63.29
0.62
195.8800
120.86
0.62
100.6590
62.01
0.61
409.8800
251.67
0.61
17.4620
10.70
0.61
336.7170
206.07
0.61
97.7130
59.70
0.61
11,789.6740
7,191.70
0.61
21.6820
13.20
0.61
49.7440
30.24
0.61
152.7320
92.71
0.61
61.2300
37.11
0.61
15.8800
9.61
0.60
744.0000
449.38
0.60
5,028.1630
3,031.98
0.60
408.4250
245.87
0.60
840.8790
505.37
0.60
44,510.4180
26,706.25
0.60
5,116.9060
3,065.03
0.60
9,359.1070
5,596.75
0.60
15.8800
9.46
0.60
8.9080
5.30
0.59
7,652.9490
4,545.85
0.59
63.3800
37.58
0.59
121.2760
71.80
0.59
9,754.2170
5,754.99
0.59
829.1810
488.39
0.59
534.7660
314.44
0.59
15.8800
9.32
0.59
1,380.5130
808.98
0.59
162.3280
94.96
0.58
159.8800
93.37
0.58
80.6380
47.01
0.58
191.8220
111.64
0.58
75.0550
43.61
0.58
5,468.7120
3,171.85
0.58
9,683.6140
5,606.81
0.58
15.8800
9.18
0.58
84.3850
48.52
0.57
185.3220
106.37
0.57
15.8800
9.08
0.57
2,401.3180
1,368.75
0.57
15.8800
9.04
0.57
751.6090
426.91
0.57
11,162.6900
6,318.08
0.57
8.8670
5.01
0.56
153.9300
86.82
0.56
4,248.5570
2,391.94
0.56
52.5780
29.55
0.56
8,554.0870
4,790.29
0.56
39.5240
22.05
0.56
15.8800
8.85
0.56
2,290.0210
1,270.96
0.55
823.4770
456.21
0.55
9.9300
5.48
0.55
26.8160
14.78
0.55
36,343.8060
19,989.09
0.55
9.1080
5.00
0.55
235.6620
129.14
0.55
39.5240
21.58
0.55
75.5750
41.19
0.54
807.0860
439.05
0.54
90.1500
48.95
0.54
15.8800
8.61
0.54
9.9300
5.37
0.54
4,185.2490
2,260.03
0.54
15.8800
8.56
0.54
15.8800
8.51
0.54
339.5240
181.65
0.53
910.9450
486.44
0.53
217.1640
115.75
0.53
217.6500
115.79
0.53
4,074.2930
2,159.38
0.53
45.5330
24.04
0.53
15.8800
8.37
0.53
8,810.5020
4,625.51
0.52
267.1480
139.99
0.52
160.0270
83.69
0.52
5,503.9620
2,873.07
0.52
3,983.6450
2,075.48
0.52
31,725.7730
16,497.40
0.52
386.9060
200.80
0.52
15.8800
8.23
0.52
111.8300
57.82
0.52
231.2840
119.11
0.51
144.0000
74.02
0.51
1,113.7710
570.25
0.51
1,039.5230
531.20
0.51
6,274.8990
3,200.20
0.51
1,523.0090
775.21
0.51
58.8900
29.92
0.51
182.8490
92.70
0.51
186.0530
94.14
0.51
262.4280
132.53
0.50
676.6200
341.02
0.50
15.8800
7.99
0.50
126.5220
63.51
0.50
89.4510
44.81
0.50
102,745.9190
51,372.96
0.50
6,618.3650
3,302.56
0.50
929.3830
462.83
0.50
15.8800
7.89
0.50
1,781.0220
881.61
0.49
295.2870
145.87
0.49
61.2300
30.19
0.49
197.6280
97.23
0.49
225.7090
110.82
0.49
14,458.1850
7,084.51
0.49
38.3120
18.73
0.49
302.5390
147.64
0.49
1,993.7520
968.96
0.49
11.0000
5.34
0.48
12.0530
5.80
0.48
6,235.6960
2,993.13
0.48
986.5700
471.58
0.48
1,521.1510
724.07
0.48
2,202.0000
1,045.95
0.47
3,500.0000
1,659.00
0.47
340.8490
160.88
0.47
30.4460
14.34
0.47
35,445.8250
16,659.54
0.47
300.0000
140.70
0.47
29.8580
13.97
0.47
12.0530
5.63
0.47
1,100.1470
512.67
0.47
1,106.9470
514.73
0.46
9,260.1910
4,296.73
0.46
23.5220
10.89
0.46
1,088.0830
501.61
0.46
803.1930
369.47
0.46
1,718.9310
788.99
0.46
6,080.1230
2,784.70
0.46
13.8430
6.30
0.45
269.6040
122.40
0.45
278.6200
126.21
0.45
324.6530
146.74
0.45
2,769.6230
1,249.10
0.45
42,739.6830
19,232.86
0.45
4,502.3780
2,017.07
0.45
241.9780
108.16
0.45
18,758.1830
8,347.39
0.44
4,101.2700
1,820.96
0.44
52.9390
23.35
0.44
15,201.9220
6,688.85
0.44
4,164.6070
1,828.26
0.44
15,448.3790
6,766.39
0.44
1,058.0330
462.36
0.44
11,374.1780
4,959.14
0.44
922.2500
401.18
0.43
870.8410
375.33
0.43
11,830.0270
5,086.91
0.43
14.2650
6.12
0.43
13,823.1780
5,916.32
0.43
11.8000
5.04
0.43
10,043.7860
4,278.65
0.43
672.6090
285.86
0.42
146.3000
62.03
0.42
12,017.1970
5,047.22
0.42
279.0140
116.91
0.42
73.4230
30.69
0.42
781.5420
325.12
0.42
70.2450
29.15
0.41
16.5800
6.83
0.41
2,297.3840
944.22
0.41
30,633.1360
12,559.59
0.41
14.4770
5.92
0.41
2,572.7980
1,049.70
0.41
1,960.1800
795.83
0.41
1,367.6480
553.90
0.40
120.3570
48.62
0.40
2,551.4640
1,028.24
0.40
17,526.5790
7,045.68
0.40
6,435.2430
2,580.53
0.40
71,466.3360
28,586.53
0.40
10,434.8220
4,163.49
0.40
1,643.8580
654.26
0.40
758.0110
300.17
0.40
8,014.1820
3,165.60
0.39
323.8120
127.58
0.39
1,252.0750
492.07
0.39
1,959.4170
768.09
0.39
26,865.0650
10,477.38
0.39
33,432.6110
13,005.29
0.39
1,407.0420
545.93
0.39
1,601.5870
619.81
0.39
251.3780
97.03
0.39
10,201.9650
3,927.76
0.38
2,813.4110
1,077.54
0.38
999.0000
381.62
0.38
38.7750
14.77
0.38
22,632.8700
8,600.49
0.38
105.8200
40.11
0.38
904.0000
341.71
0.38
183.6340
69.23
0.38
5,268.9290
1,975.85
0.37
15.0540
5.60
0.37
39.5240
14.66
0.37
26,022.3580
9,628.27
0.37
1,221.0880
450.58
0.37
499.4000
183.78
0.37
19.1690
7.04
0.37
85.7650
31.39
0.37
30,422.5650
11,104.24
0.36
28.6940
10.44
0.36
423.2520
153.64
0.36
152.7240
55.29
0.36
35.5770
12.84
0.36
8,913.2690
3,208.78
0.36
4,099.3210
1,471.66
0.36
499.7610
178.91
0.36
98.9170
35.31
0.36
28.5400
10.16
0.36
10,149.6230
3,603.12
0.35
356.5560
126.22
0.35
626.3320
221.10
0.35
61.2300
21.55
0.35
429.3650
150.71
0.35
9,487.9160
3,320.77
0.35
176.8810
61.73
0.35
389.5240
135.55
0.35
2,730.4110
947.45
0.35
161.7120
55.95
0.35
6,357.2170
2,193.24
0.34
1,877.5210
645.87
0.34
9,153.2040
3,139.55
0.34
9,121.9290
3,119.70
0.34
9,803.3390
3,342.94
0.34
24,549.8460
8,346.95
0.34
25,109.3060
8,512.05
0.34
14,121.3050
4,773.00
0.34
4,082.1610
1,375.69
0.34
5,837.4190
1,961.37
0.34
15,050.8030
5,042.02
0.33
6,363.9610
2,125.56
0.33
9,535.1530
3,175.21
0.33
5,244.3470
1,741.12
0.33
5,079.7480
1,681.40
0.33
11,819.0790
3,900.30
0.33
10,650.4400
3,503.99
0.33
6,191.8350
2,030.92
0.33
10,648.8530
3,482.17
0.33
7,317.4430
2,385.49
0.33
64,498.6550
20,962.06
0.32
9,823.6750
3,182.87
0.32
14,689.4660
4,744.70
0.32
6,688.9270
2,153.83
0.32
3,709.3410
1,190.70
0.32
12,457.6580
3,986.45
0.32
3,359.3410
1,071.63
0.32
4,440.9740
1,412.23
0.32
3,409.6840
1,080.87
0.32
11,770.0030
3,719.32
0.32
22,411.2160
7,059.53
0.31
3,421.4290
1,074.33
0.31
3,459.9450
1,082.96
0.31
4,980.3930
1,553.88
0.31
3,727.0310
1,159.11
0.31
5,755.0070
1,784.05
0.31
9,720.9140
3,003.76
0.31
10,444.5480
3,216.92
0.31
9,133.4550
2,803.97
0.31
15,324.5230
4,689.30
0.31
18,914.1030
5,768.80
0.30
20,702.8490
6,293.67
0.30
40,961.6320
12,411.37
0.30
6,502.2030
1,963.67
0.30
0.30
12,826.1080
3,860.66
0.30
36,875.9790
11,062.79
0.30
34,720.8640
10,381.54
0.30
43,451.2440
12,948.47
0.30
8,673.0570
2,575.90
0.30
36,904.2430
10,923.66
0.30
45,456.9580
13,409.80
0.29
10,053.7670
2,955.81
0.29
15,678.8900
4,593.91
0.29
10,623.1530
3,101.96
0.29
36,820.3190
10,714.71
0.29
6,098.5520
1,768.58
0.29
4,614.4190
1,333.57
0.29
12,358.2320
3,559.17
0.29
3,881.4810
1,113.99
0.29
4,138.1350
1,183.51
0.29
6,840.0190
1,949.41
0.28
3,762.7010
1,068.61
0.28
15,617.4500
4,419.74
0.28
5,663.1610
1,597.01
0.28
3,419.5630
960.90
0.28
21,038.7300
5,890.84
0.28
3,847.7860
1,073.53
0.28
3,469.6480
964.56
0.28
3,644.8100
1,009.61
0.28
3,777.4280
1,042.57
0.28
22,651.2630
6,229.10
0.27
2,700.0000
739.80
0.27
4,768.1550
1,301.71
0.27
80.1360
21.80
0.27
4,584.1330
1,242.30
0.27
1,686.1140
455.25
0.27
43.0950
11.59
0.27
165.6550
44.40
0.27
645.7420
172.41
0.27
84.3050
22.43
0.27
189.7910
50.29
0.26
728.7870
192.40
0.26
20.5320
5.40
0.26
20,880.2580
5,470.63
0.26
4,432.3490
1,156.84
0.26
25,076.0190
6,519.76
0.26
7,019.3580
1,810.99
0.26
44.8240
11.52
0.26
7,143.2200
1,828.66
0.26
12,542.4570
3,198.33
0.25
236.2200
60.00
0.25
25.6910
6.50
0.25
746.8250
188.20
0.25
79.6810
20.00
0.25
67,888.1530
16,972.04
0.25
10,144.3630
2,495.51
0.25
1,071.3260
262.47
0.24
389.5240
94.65
0.24
12,075.5570
2,898.13
0.24
157.7290
37.70
0.24
100,049.8120
23,811.86
0.24
28.5400
6.76
0.23
42.6580
9.98
0.23
9,708.6910
2,252.42
0.23
39.5240
9.13
0.23
9,504.4010
2,186.01
0.23
9,729.6570
2,228.09
0.23
1,560.6600
355.83
0.23
10,322.8030
2,332.95
0.22
15,765.3670
3,515.68
0.22
4,860.3370
1,069.27
0.22
183.4850
40.00
0.22
286.6670
61.92
0.21
53.5400
11.40
0.21
61.2300
12.92
0.21
412.5510
86.64
0.21
68.5470
14.26
0.21
322.3950
66.41
0.21
10,013.1470
2,052.70
0.20
1,083.1790
220.97
0.20
40.2480
8.13
0.20
3,940.1500
791.97
0.20
11,521.3740
2,304.27
0.20
1,195.4440
235.50
0.20
510.2040
100.00
0.19
103.0920
20.00
0.19
41.7620
7.98
0.19
1,954.7720
371.41
0.19
57.0810
10.79
0.19
56.1580
10.56
0.19
322.4300
59.97
0.19
5,016.2690
928.01
0.18
260.9630
48.02
0.18
227.0050
41.54
0.18
1,049.7110
191.05
0.18
1,127.7670
204.13
0.18
3,663.8340
659.49
0.18
1,365.4350
244.41
0.18
472.1780
84.05
0.18
407.1850
72.07
0.18
68.1440
11.99
0.18
2,485.7140
435.00
0.17
103.5100
18.01
0.17
69.3260
11.99
0.17
35.0000
6.02
0.17
74.7050
12.70
0.17
3,549.1110
596.25
0.17
4,281.4370
715.00
0.17
1,378.2520
228.79
0.17
424.2420
70.00
0.16
542.6820
89.00
0.16
4,009.1510
649.48
0.16
4,140.2360
666.58
0.16
3,981.7010
637.07
0.16
1,481.0120
234.00
0.16
97.0000
15.23
0.16
6,410.2560
1,000.00
0.16
825.9370
128.02
0.15
136.2300
20.98
0.15
5,294.1170
810.00
0.15
2,092.6710
318.09
0.15
8,143.9850
1,221.60
0.15
100.6710
15.00
0.15
119.4060
17.55
0.15
379.5020
55.41
0.15
2,931.0330
425.00
0.14
414.1140
59.22
0.14
1,080.1930
151.23
0.14
2,877.6310
397.11
0.14
476.1680
65.24
0.14
1,286.3550
174.94
0.14
908.4080
122.64
0.13
9,494.6870
1,272.29
0.13
769.2300
101.54
0.13
4,207.0070
546.91
0.13
1,421.3460
183.35
0.13
195.3120
25.00
0.12
150.2180
18.63
0.12
98.5180
11.92
0.12
2,382.9660
285.96
0.12
847.4570
100.00
0.12
128.2050
15.00
0.12
134.3950
15.46
0.11
1,680.8520
184.89
0.11
183.4860
20.00
0.11
207.0020
21.74
0.10
239.3740
24.18
0.10
1,821.7680
182.18
0.10
10,265.3110
1,006.00
0.10
150.0000
14.40
0.09
1,668.6320
150.18
0.09
2,056.0740
174.77
0.08
1,625.0000
130.00
0.08
133.3330
10.00
0.07
150.0000
11.10
0.07
1,549.5880
110.02
0.07
714.2850
50.00
0.07
220.5880
15.00
0.07
329.5480
21.75
0.07
81.0000
5.27
0.06
161.2910
10.00
0.06
333.3330
20.00
0.06
3,508.7680
200.00
0.06
616.0720
34.50
0.05
200.0000
10.40
0.05
100,000.0000
5,000.00
0.04
227.2730
10.00
Recent Trades
Price
Size
Time
0.3010
118.1670
10:24:34
0.3020
986.9230
10:24:35
0.3020
106.7130
10:24:35
0.3030
82.5080
10:24:39
0.3030
25.1020
10:24:51
0.3020
1,031.9900
10:24:54
0.3020
414.5930
10:24:54
0.3020
1,900.1590
10:24:54
0.3030
28.4120
10:25:05
0.3020
561.7660
10:25:09
0.3030
459.3670
10:25:18
0.3020
175.7700
10:25:19
0.3020
33.0000
10:25:51
0.3020
347.2230
10:25:51
0.3020
33.0000
10:25:51
0.3020
413.2230
10:25:51
0.3030
33.4290
10:25:57
0.3020
1,031.9900
10:26:11
0.3020
1,462.3300
10:26:11
0.3020
31.7000
10:26:12
0.3010
75.1960
10:26:29
0.3010
18.2800
10:26:42
0.3010
29.9000
10:26:42
0.3010
413.2230
10:26:42
0.3010
205.6350
10:26:54
0.3020
192.7960
10:27:09
0.3010
118.2220
10:27:19
0.3010
708.1330
10:27:33
0.3010
618.5570
10:27:33
0.3010
357.2800
10:27:33
0.3010
83.5270
10:27:44
0.3010
120.4560
10:27:52
0.3010
186.8130
10:28:09
0.3010
414.5930
10:28:10
0.3010
414.5930
10:28:10
0.3010
385.9380
10:28:12
0.3010
415.3980
10:28:12
0.3010
1,164.7260
10:28:12
0.3010
117.1720
10:28:24
0.3020
98.9190
10:28:52
0.3020
171.9570
10:28:52
0.3020
71.5360
10:28:52
0.3020
2,700.0000
10:28:52
0.3010
137.0720
10:29:18
0.3010
193.6520
10:29:24
0.3020
55.6760
10:29:43
0.3010
319.2760
10:29:43
0.3010
2,700.0000
10:29:43
0.3010
219.0020
10:29:43
0.3010
83.9720
10:29:43
0.3010
1,080.7540
10:29:43
0.3010
801.3360
10:29:43
0.3010
1,383.1300
10:29:43
0.3010
1,215.2300
10:29:43
0.3010
623.9830
10:29:43
0.3010
1,082.1690
10:29:43
0.3010
1,616.0880
10:29:43
0.3010
1,689.2280
10:29:43
0.3010
1,021.0120
10:29:43
0.3010
221.7240
10:29:43
0.3010
5,904.4770
10:29:43
0.3010
320.0000
10:29:43
0.3010
1,257.0020
10:29:43
0.3010
21.3200
10:29:43
0.3010
57.0340
10:29:43
0.3010
109.8000
10:29:43
0.3010
116.0000
10:29:43
0.3010
168.4000
10:29:43
0.3010
275.4000
10:29:43
0.3010
29.3510
10:29:43
0.3010
57.0420
10:29:43
0.3010
780.2020
10:30:00
0.3010
196.1120
10:30:00
0.3010
12,823.9660
10:30:00
0.3010
179.1180
10:30:00
0.3010
59.9590
10:30:00
0.3010
1,143.0040
10:30:00
0.3010
2,700.0000
10:30:00
0.3010
3,308.4620
10:30:00
0.3010
2,996.8120
10:30:00
0.3010
1,031.9900
10:30:00
0.3010
143.4000
10:30:00
0.3010
140.2000
10:30:00
0.3010
299.4000
10:30:00
0.3010
201.6000
10:30:00
0.3010
320.0000
10:30:00
0.3000
72.1660
10:30:05
0.3010
93.0670
10:30:09
0.3000
165.3080
10:30:29
0.3000
26.1740
10:30:30
0.3010
257.4170
10:30:47
0.3010
1,031.9900
10:30:47
0.3010
37.3350
10:30:47
0.3010
1,164.7260
10:30:47
0.3010
95.5570
10:30:47
0.3010
352.1400
10:30:47
0.3010
352.1400
10:30:47
0.3010
1,031.9900
10:31:14
0.3010
2,004.4840
10:31:14
0.3010
194.5880
10:31:24