English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,848.00
Open
1905.00000000
Low
1816.00000000
High
1910.00000000
Vol
126
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,905.00
0.1033
300.03
2,900.00
0.1427
413.92
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.1559
3,236.63
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,567.00
0.9990
2,564.43
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0730
4,560.60
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,086.00
0.0028
5.74
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,040.00
0.0028
5.61
2,038.00
0.0073
14.82
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
1,995.00
0.0028
5.49
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,955.00
0.0162
31.67
1,950.00
0.0225
43.91
1,935.00
0.1059
204.94
1,930.00
0.0198
38.16
1,929.00
0.0064
12.35
1,920.00
1.2420
2,384.62
1,913.00
0.2417
462.28
1,911.00
0.0198
37.78
1,909.00
0.6901
1,317.48
1,908.00
0.6992
1,334.05
1,906.00
0.9834
1,874.42
1,899.00
0.5856
1,112.13
1,898.00
0.3328
631.65
1,896.00
0.3748
710.66
1,895.00
0.0585
110.86
1,894.00
0.1399
264.93
1,892.00
0.7938
1,501.87
1,891.00
0.0585
110.62
1,889.00
0.1400
264.50
1,887.00
0.0585
110.39
1,884.00
0.1404
264.46
1,883.00
0.5902
1,111.38
1,880.00
0.3009
565.67
1,875.00
0.1406
263.63
1,874.00
0.0949
177.90
1,873.00
0.3807
713.13
1,871.00
0.3807
712.36
1,870.00
0.2910
544.10
1,868.00
0.3807
711.22
1,867.00
0.0585
109.22
1,866.00
0.2004
373.93
1,865.00
0.3807
710.08
1,864.00
0.0585
109.04
1,862.00
0.3807
708.94
1,861.00
0.4179
777.66
1,860.00
0.0585
108.81
1,859.00
0.6579
1,223.05
1,858.00
0.0585
108.69
1,856.00
0.4631
859.44
1,855.00
0.0585
108.52
1,854.00
0.5102
945.97
1,853.00
0.4676
866.50
1,852.00
0.2021
374.29
1,851.00
0.7811
1,445.83
1,850.00
0.0925
171.13
1,849.00
0.0925
171.03
1,848.00
1,847.00
0.2385
440.51
1,846.00
0.2697
497.79
1,845.00
0.6520
1,202.90
1,844.00
0.1208
222.74
1,843.00
0.7805
1,438.41
1,842.00
0.1017
187.39
1,841.00
0.6213
1,143.78
1,840.00
0.7213
1,327.17
1,839.00
0.3807
700.18
1,838.00
0.0585
107.52
1,837.00
0.6499
1,193.87
1,836.00
0.2059
377.98
1,835.00
0.4179
766.92
1,834.00
0.2221
407.31
1,833.00
0.5520
1,011.89
1,832.00
0.0585
107.17
1,831.00
0.3807
697.13
1,830.00
0.1404
256.88
1,829.00
0.3807
696.37
1,827.00
0.7445
1,360.22
1,826.00
0.0585
106.82
1,825.00
0.3807
694.85
1,824.00
0.1406
256.53
1,819.00
0.1501
272.94
1,818.00
0.0585
106.35
1,817.00
0.1336
242.82
1,816.00
0.0805
146.22
1,815.00
0.0755
137.03
1,814.00
0.0585
106.12
1,813.00
0.0962
174.32
1,812.00
0.0030
5.49
1,811.00
0.0962
174.20
1,810.00
0.0055
9.99
1,809.00
0.0962
174.10
1,807.00
0.6122
1,106.30
1,805.00
0.0585
105.59
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,800.00
0.7374
1,327.37
1,793.00
0.6167
1,105.71
1,786.00
0.5629
1,005.39
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,770.00
1.1122
1,968.59
1,768.00
0.0330
58.34
1,766.00
0.0097
17.18
1,750.00
1.0314
1,804.99
1,747.00
0.0057
9.99
1,745.00
0.0029
5.01
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0628
105.49
1,675.00
0.3818
639.43
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,652.00
0.0030
5.01
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.0667
4,599.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.1750
175.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,830.0000
0.0096
12:07:05
1,829.0000
0.0080
12:07:07
1,829.0000
0.0080
12:07:07
1,829.0000
0.0080
12:07:07
1,829.0000
0.0080
12:07:07
1,831.0000
0.0290
12:09:08
1,831.0000
0.0319
12:09:08
1,831.0000
0.0771
12:09:08
1,832.0000
0.0250
12:09:08
1,832.0000
0.0250
12:09:08
1,832.0000
0.0085
12:09:08
1,832.0000
0.0082
12:09:08
1,833.0000
0.0083
12:09:08
1,832.0000
0.0585
12:09:56
1,829.0000
0.0585
12:11:41
1,829.0000
0.0498
12:11:41
1,829.0000
0.0802
12:12:25
1,829.0000
0.0148
12:12:25
1,830.0000
0.1300
12:12:27
1,830.0000
0.0670
12:12:27
1,829.0000
0.0437
12:12:41
1,829.0000
0.1300
12:12:41
1,828.0000
0.0092
12:12:41
1,829.0000
0.0750
12:12:50
1,830.0000
0.0585
12:12:51
1,830.0000
0.0497
12:12:51
1,828.0000
0.0467
12:20:47
1,828.0000
0.0585
12:20:47
1,829.0000
0.0060
12:20:47
1,829.0000
0.0060
12:20:47
1,829.0000
0.0585
12:20:47
1,829.0000
0.0060
12:20:47
1,829.0000
0.0060
12:20:47
1,829.0000
0.0060
12:20:47
1,829.0000
0.0241
12:20:47
1,828.0000
0.0048
12:20:57
1,826.0000
0.0512
12:21:20
1,824.0000
0.0585
12:25:50
1,824.0000
0.0915
12:25:50
1,826.0000
0.0261
12:28:19
1,828.0000
0.0670
12:37:47
1,828.0000
0.0060
12:37:47
1,830.0000
0.0134
12:42:16
1,827.0000
0.0055
12:50:08
1,828.0000
0.1215
12:50:31
1,828.0000
0.0751
12:50:31
1,828.0000
0.0000
12:50:59
1,829.0000
0.0684
12:50:59
1,833.0000
0.0524
12:51:32
1,833.0000
0.0959
12:51:32
1,833.0000
0.0001
12:51:34
1,837.0000
0.0997
12:51:46
1,837.0000
0.4241
12:51:46
1,837.0000
0.2600
12:51:46
1,837.0000
0.1428
12:51:46
1,837.0000
0.0500
12:51:46
1,837.0000
0.1926
12:51:46
1,837.0000
0.1393
12:51:46
1,838.0000
0.0278
12:51:46
1,841.0000
0.0033
12:52:52
1,846.0000
0.0038
12:59:43
1,848.0000
0.0049
13:06:39
1,848.0000
0.0523
13:06:51
1,846.0000
0.0153
13:13:40
1,848.0000
0.0110
13:13:40
1,848.0000
0.0110
13:13:40
1,848.0000
0.0160
13:13:40
1,848.0000
0.0160
13:13:40
1,848.0000
0.0045
13:13:40
1,849.0000
0.0065
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0110
13:13:40
1,848.0000
0.0110
13:13:40
1,848.0000
0.0110
13:13:40
1,848.0000
0.0110
13:13:40
1,848.0000
0.0110
13:13:40
1,848.0000
0.0110
13:13:40
1,848.0000
0.0035
13:13:40
1,849.0000
0.0075
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0110
13:13:40
1,849.0000
0.0070
13:13:40
1,849.0000
0.0040
13:13:40
1,849.0000
0.0042
13:13:40
1,849.0000
0.0068
13:13:40
1,849.0000
0.0110
13:13:40
1,848.0000
0.0035
13:14:51
1,846.0000
0.0060
13:15:24
1,844.0000
0.0073
13:15:25
1,842.0000
0.0109
13:21:08
1,848.0000
0.1525
13:27:59
1,848.0000
0.1608
13:27:59
1,848.0000
0.1867
13:27:59