lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9180
Open 0.91000000
Low 0.90700000
High 0.92500000
Vol 220,065
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORCA
Login

Order Book

Price
Qty
Total
3.98
177.8300
707.76
3.97
1.7600
6.99
3.97
1.2900
5.12
3.97
1.7700
7.02
3.96
45.8700
181.65
3.95
10.4400
41.25
3.95
7.6300
30.14
3.95
2.8800
11.36
3.94
4.8200
18.99
3.93
1.7700
6.96
3.92
7.3800
28.93
3.90
1.7700
6.91
3.90
421.4900
1,643.81
3.90
5.0000
19.50
3.89
54.3400
211.38
3.88
56.3100
218.65
3.88
128.8600
499.98
3.88
9.0000
34.89
3.87
1.7700
6.86
3.87
4.0000
15.49
3.86
11.0600
42.71
3.84
1.7700
6.80
3.84
73.8500
283.21
3.83
10.4000
39.85
3.82
10.4400
39.84
3.81
1.7700
6.75
3.81
45.8700
174.58
3.80
87.7500
333.45
3.79
4.8200
18.25
3.79
1.7700
6.70
3.78
132.2700
499.98
3.76
1.7700
6.65
3.75
10.4400
39.16
3.75
56.3700
211.39
3.74
6.7000
25.02
3.73
45.8700
171.05
3.73
1.7700
6.60
3.71
6.2700
23.26
3.70
218.1600
807.19
3.70
9.5200
35.20
3.69
10.4400
38.48
3.68
11.0600
40.68
3.67
1.7700
6.50
3.66
2.7300
9.98
3.65
45.8700
167.52
3.65
8.4800
30.95
3.64
1.7700
6.44
3.62
10.4400
37.82
3.62
60.2700
217.88
3.61
1.7700
6.40
3.60
193.2000
695.52
3.60
58.7900
211.59
3.59
35.4600
127.30
3.59
1.7700
6.35
3.57
45.8700
163.94
3.56
10.4400
37.18
3.56
10.2200
36.38
3.56
1.7700
6.30
3.55
1.6100
5.72
3.53
1.7700
6.25
3.51
13.8200
48.55
3.50
1.7700
6.20
3.50
1,065.4900
3,729.22
3.50
45.8700
160.41
3.49
11.0600
38.64
3.49
4.6700
16.30
3.49
285.0000
994.65
3.48
130.3700
453.69
3.48
1.7700
6.15
3.47
52.2700
181.12
3.45
123.4200
425.80
3.44
7.2800
25.04
3.42
45.8700
156.88
3.42
1.9900
6.80
3.40
111.7000
379.78
3.36
2.9700
9.97
3.35
7.8500
26.30
3.34
45.8700
153.34
3.34
854.2900
2,853.33
3.33
2.5000
8.33
3.33
44.0000
146.52
3.32
2.1600
7.18
3.32
10.7000
35.52
3.31
11.0600
36.60
3.31
3.1600
10.44
3.30
687.7400
2,269.54
3.30
204.4100
674.35
3.29
9.9900
32.87
3.28
6,092.9700
20,003.22
3.27
45.8700
149.81
3.25
99.3700
322.95
3.23
7.0000
22.61
3.20
1,332.6700
4,264.54
3.20
12.8700
41.16
3.19
45.8700
146.28
3.18
5.0300
15.99
3.17
3.8100
12.09
3.17
167.6100
531.32
3.16
6.3200
19.99
3.16
20.0000
63.20
3.15
117.1800
369.12
3.13
11.0600
34.56
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
621.2300
1,925.81
3.09
2.7100
8.38
3.06
4.1100
12.58
3.06
301.5600
922.17
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.00
2.0000
6.01
3.00
2,058.7900
6,176.37
3.00
6.0000
17.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.98
2.8200
8.41
2.98
41.6900
124.24
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.95
353.2400
1,042.76
2.95
126.4900
373.15
2.95
8.1000
23.87
2.94
24.4100
71.81
2.94
45.0600
132.48
2.93
8.4100
24.64
2.92
9.6100
28.06
2.91
4.0100
11.67
2.90
28.1700
81.72
2.90
334.9200
971.27
2.89
5.1800
14.98
2.89
18.8900
54.59
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
50.9600
146.76
2.88
2.1000
6.04
2.87
15.8300
45.43
2.87
3.4800
9.97
2.85
86.3200
246.01
2.84
1,774.1100
5,034.92
2.83
6.3500
17.94
2.80
45.8700
128.62
2.80
483.3500
1,353.38
2.79
5.2900
14.76
2.79
5.3600
14.93
2.78
72.8600
202.55
2.78
2.0000
5.55
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
91.0400
251.27
2.76
11.0600
30.48
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
45.8700
125.04
2.72
79.1300
215.23
2.70
54.0100
145.83
2.70
20.0000
53.92
2.69
134.6200
362.40
2.69
131.1800
352.87
2.68
1.9800
5.30
2.67
195.9800
522.48
2.65
46.9200
124.38
2.65
224.0900
593.84
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
5.0600
13.34
2.63
21.8200
57.39
2.61
39.0800
102.12
2.61
69.8200
182.23
2.60
1.9900
5.18
2.60
215.1300
559.34
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.57
2.0200
5.20
2.57
45.8700
117.98
2.57
11.0600
28.44
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
39.2100
99.99
2.55
2.0400
5.19
2.54
5,583.6800
14,182.55
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
137.9300
347.58
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
386.0800
965.20
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.48
41.8900
103.72
2.47
4.0000
9.89
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
2.1100
5.19
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
8.1500
19.97
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
45.8700
110.91
2.42
7.8400
18.95
2.41
137.3700
331.06
2.41
2.1600
5.19
2.40
43.4800
104.53
2.40
377.4900
905.98
2.40
2.1600
5.18
2.39
2.1700
5.19
2.39
42.1500
100.74
2.39
11.0600
26.40
2.38
2.1800
5.19
2.38
668.4100
1,590.82
2.38
2.1800
5.18
2.37
2.1900
5.20
2.36
2.2000
5.19
2.35
30.3000
71.21
2.35
2.2100
5.18
2.34
28.8700
67.64
2.34
48.0900
112.58
2.34
3,736.3200
8,731.78
2.34
3.0200
7.05
2.32
2.2300
5.18
2.32
431.4400
1,002.24
2.32
2.2400
5.19
2.32
2.2400
5.19
2.31
3.3300
7.70
2.31
21.7900
50.33
2.30
2.2500
5.18
2.30
36.9800
85.05
2.30
88.2300
202.75
2.30
13.3100
30.56
2.28
2.2700
5.18
2.28
41.9900
95.74
2.28
2.2800
5.19
2.27
2.2800
5.18
2.27
2.4600
5.58
2.27
2.4700
5.60
2.26
45.8700
103.85
2.26
2.2900
5.18
2.26
109.1100
246.59
2.25
2.3000
5.18
2.25
2.3100
5.20
2.25
6.0300
13.57
2.25
2.3100
5.20
2.24
2.3200
5.20
2.23
10.0700
22.50
2.23
2.3200
5.18
2.23
92.9700
207.32
2.23
2.3300
5.18
2.22
89.2000
198.20
2.22
31.0500
68.93
2.22
3.7500
8.32
2.22
2.3400
5.19
2.21
2.2700
5.02
2.20
11.0600
24.37
2.20
5,001.2800
11,002.82
2.20
85.2600
187.32
2.19
9.5500
20.90
2.19
45.8700
100.32
2.16
2.5900
5.60
2.15
1,740.6000
3,742.29
2.13
10.1900
21.70
2.12
78.8900
167.25
2.11
2.6100
5.51
2.11
45.8700
96.79
2.11
2.4600
5.19
2.11
2.4600
5.18
2.11
2.4200
5.10
2.10
2.4700
5.19
2.10
136.4600
286.57
2.09
2.4800
5.19
2.09
2.4900
5.20
2.08
9.8100
20.41
2.08
2.5000
5.19
2.07
2.5000
5.18
2.07
2.5100
5.20
2.06
2.5100
5.18
2.05
116.8300
239.74
2.05
121.9200
249.94
2.05
4.1100
8.40
2.03
48.4200
98.44
2.03
1,125.7100
2,286.32
2.03
209.5100
425.31
2.02
2.5600
5.18
2.02
498.6200
1,008.71
2.02
11.0600
22.32
2.02
2.5700
5.18
2.01
80.2000
161.20
2.01
3.8600
7.75
2.00
16.1000
32.22
2.00
1,415.2700
2,830.54
2.00
54.5000
108.95
2.00
13.5900
27.15
1.99
3.0000
5.97
1.99
16.7100
33.24
1.98
509.0700
1,007.96
1.98
97.0300
191.63
1.97
152.2000
299.99
1.97
18.7000
36.84
1.95
62.4000
121.68
1.95
11.0400
21.52
1.94
27.2600
52.88
1.94
3.3400
6.47
1.93
28.9800
55.93
1.90
533.1600
1,013.00
1.88
106.7500
200.69
1.87
7.0000
13.11
1.87
7.8900
14.73
1.85
1,666.4600
3,082.95
1.83
11.0600
20.28
1.83
689.3300
1,261.47
1.82
442.0500
804.53
1.81
1,518.4700
2,748.43
1.80
1,521.8200
2,739.28
1.80
2.7900
5.02
1.79
893.7100
1,599.74
1.78
7.0700
12.58
1.78
5.0000
8.89
1.78
2.8200
5.01
1.77
37.4200
66.23
1.75
175.3400
306.85
1.74
17.2800
30.00
1.74
5.5000
9.54
1.72
10.3300
17.79
1.70
1,477.1700
2,511.19
1.69
17.1300
28.95
1.68
3.5600
6.00
1.68
8.7400
14.70
1.68
1,890.9900
3,173.08
1.67
269.5200
450.91
1.66
4.7700
7.92
1.65
29.2900
48.39
1.65
683.4700
1,127.73
1.65
11.0600
18.24
1.65
458.4200
755.02
1.64
18.2700
30.00
1.64
223.8100
366.15
1.63
7.0000
11.41
1.63
3.0800
5.01
1.62
112.7300
182.85
1.61
5.0100
8.07
1.60
329.6500
527.44
1.59
134.8100
214.35
1.58
25.3500
40.13
1.58
31.1200
49.17
1.56
1,178.7900
1,837.73
1.56
432.7900
673.85
1.56
549.2400
854.07
1.55
56.4700
87.53
1.54
33.9000
52.10
1.52
19.6800
29.99
1.52
666.2600
1,012.72
1.52
5.4300
8.25
1.51
9.7300
14.72
1.51
3.8200
5.77
1.51
20.7700
31.36
1.51
4.2800
6.46
1.51
4.7300
7.12
1.50
73.4000
110.32
1.50
4,490.2600
6,735.39
1.50
90.2300
135.16
1.50
811.2600
1,212.83
1.49
25.1100
37.49
1.49
71.3200
106.34
1.49
209.8800
312.72
1.49
4.0400
6.00
1.47
65.8200
96.43
1.46
5.5000
8.03
1.45
216.8900
314.49
1.45
3.6700
5.30
1.44
29.9700
43.28
1.43
3,379.5400
4,842.88
1.42
503.7500
713.81
1.40
793.7200
1,111.21
1.40
62.2000
86.89
1.39
3.8200
5.31
1.38
602.3400
831.83
1.38
852.9000
1,177.00
1.36
931.7600
1,269.06
1.35
34.0600
45.98
1.35
105.0800
141.33
1.34
10.9900
14.75
1.34
3.9800
5.31
1.32
4.5400
6.00
1.31
131.5200
172.69
1.31
4.0500
5.30
1.30
4.4300
5.76
1.30
949.6900
1,234.60
1.29
217.9400
281.14
1.29
6.1600
7.92
1.28
4.1400
5.31
1.28
791.7000
1,014.17
1.28
9.1200
11.63
1.26
59.0400
74.51
1.26
4.2200
5.31
1.26
64.8300
81.43
1.26
20.0000
25.10
1.25
46.0700
57.63
1.25
43.0700
53.84
1.24
4.2800
5.31
1.23
40.0400
49.37
1.23
35.0400
43.06
1.22
115.6400
140.85
1.21
4.3900
5.31
1.20
116.3000
139.68
1.20
4,285.7100
5,142.85
1.20
18,421.3900
22,013.56
1.19
4.7000
5.60
1.19
17.4400
20.70
1.19
4.4700
5.30
1.18
846.7400
1,000.00
1.18
63.0300
74.31
1.17
43.1000
50.43
1.17
103.2800
120.63
1.16
4.5700
5.31
1.15
1,053.9200
1,212.01
1.15
21.7900
24.99
1.14
4.9100
5.60
1.14
4.6500
5.30
1.13
164.9200
186.36
1.13
33.2600
37.55
1.12
17.5700
19.68
1.12
4.7500
5.31
1.11
168.4600
187.16
1.11
66.8200
74.04
1.11
82.5700
91.40
1.10
2,453.1400
2,698.45
1.10
1,019.8100
1,119.75
1.10
11.0600
12.12
1.10
9.9600
10.91
1.08
12.7900
13.86
1.08
925.0600
999.99
1.08
26.5000
28.59
1.08
5.5800
6.00
1.07
4.9400
5.31
1.07
13.7800
14.70
1.07
26.6600
28.42
1.06
103.2100
109.82
1.05
5.3100
5.60
1.05
5.0400
5.31
1.05
19.0400
19.99
1.04
163.8400
170.39
1.03
5.1400
5.30
1.03
5.8400
6.00
1.02
59.0900
60.04
1.01
5.2400
5.30
1.01
376.9000
380.67
1.00
11,308.0200
11,308.02
1.00
5.0100
5.00
1.00
59.7000
59.58
0.99
5.3500
5.31
0.99
525.7800
521.05
0.99
551.9700
545.35
0.99
124.3600
122.74
0.99
115.2600
113.53
0.98
6.1000
6.00
0.97
50.0000
48.50
0.97
123.7500
119.54
0.96
2,147.2800
2,069.98
0.96
161.7600
155.77
0.96
157.1200
151.15
0.96
48.7100
46.71
0.96
1,404.6900
1,341.48
0.95
123.7500
117.81
0.95
142.1500
135.04
0.95
200.8000
190.56
0.95
842.5700
798.76
0.95
1,315.9500
1,246.20
0.95
688.0900
650.25
0.94
3,422.5000
3,230.84
0.94
123.7500
116.57
0.94
27.2000
25.60
0.94
1,562.9400
1,466.04
0.94
123.7500
115.95
0.94
1,152.0200
1,078.29
0.93
1,004.8100
938.49
0.93
1,114.9500
1,040.25
0.93
1,114.9500
1,039.13
0.93
489.9700
456.16
0.93
1,950.2000
1,813.69
0.93
1,004.8100
933.47
0.93
1,496.2700
1,388.54
0.93
1,693.0200
1,569.43
0.93
1,113.9300
1,031.50
0.93
2,076.8100
1,921.05
0.92
2,127.0900
1,965.43
0.92
4,691.4600
4,330.22
0.92
3,514.7200
3,240.57
0.92
1,071.7300
987.06
0.92
0.92
318.6200
293.13
0.92
4,773.4400
4,386.79
0.92
4,226.9000
3,880.29
0.92
2,247.6600
2,061.10
0.92
2,259.0300
2,069.27
0.92
3,250.1800
2,973.91
0.91
1,322.9700
1,209.19
0.91
1,339.4800
1,222.95
0.91
2,869.8000
2,617.26
0.91
1,320.8100
1,203.26
0.91
1,114.9500
1,014.60
0.91
1,990.3300
1,809.21
0.91
1,264.6100
1,148.27
0.91
1,533.0000
1,390.43
0.91
1,113.3300
1,008.68
0.91
1,114.2200
1,008.37
0.90
108.6400
98.21
0.90
1,113.9300
1,005.88
0.90
1,308.2100
1,180.01
0.90
1,114.7700
1,004.41
0.90
276.8500
249.17
0.90
2,567.7500
2,308.41
0.90
1,004.8100
902.32
0.90
1,312.0300
1,176.89
0.90
123.7500
110.88
0.90
1,004.8100
899.30
0.89
1,004.8100
898.30
0.89
1,163.4300
1,038.94
0.89
154.6500
137.79
0.89
12.2100
10.84
0.88
10.0000
8.81
0.88
7.3700
6.48
0.87
36.1800
31.51
0.87
325.1500
282.88
0.87
5.7700
5.01
0.87
11,018.3400
9,530.86
0.86
116.1400
100.00
0.86
57.4100
49.37
0.85
137.0300
116.61
0.85
11,764.7000
10,000.00
0.84
67.4200
56.63
0.83
368.0600
305.49
0.83
26.4000
21.83
0.82
14.3300
11.76
0.82
6.1200
5.00
0.81
104.3400
83.99
0.80
1,016.1700
812.94
0.79
82.2800
65.00
0.79
1,139.6600
898.05
0.79
7.1200
5.60
0.78
33.6400
26.24
0.78
6.4400
5.00
0.77
137.7500
105.93
0.76
174.2100
132.05
0.75
833.6200
625.22
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
11.0600
8.04
0.72
7.0100
5.05
0.71
207.8200
147.97
0.71
14.0000
9.94
0.71
1,852.7000
1,311.71
0.70
2,930.0300
2,051.02
0.70
8.0300
5.60
0.69
2,394.4700
1,659.37
0.69
2,725.8000
1,867.17
0.67
17.6800
11.88
0.67
14.9200
10.00
0.67
31.2600
20.85
0.66
7.5700
5.00
0.66
1,010.5400
666.96
0.65
10.7100
6.99
0.65
792.3100
515.00
0.63
1,001.5000
629.94
0.62
250.0000
155.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
2,341.6700
1,405.00
0.60
49.4300
29.61
0.60
220.8800
132.09
0.60
90.5400
54.05
0.60
181.2600
108.03
0.57
8.7800
5.00
0.55
76.1600
42.04
0.55
686.5200
378.27
0.55
1,024.2800
563.35
0.55
568.3800
312.04
0.54
11.0600
6.01
0.52
9.6200
5.00
0.51
19.8000
10.00
0.50
23.7900
11.94
0.50
675.8700
337.94
0.50
11.2400
5.60
0.49
11.4100
5.60
0.47
211.8600
100.00
0.47
10.6500
5.01
0.46
78.4300
36.00
0.45
1,035.5600
466.00
0.45
4,398.7500
1,975.04
0.44
113.1200
50.00
0.44
22.8800
10.00
0.42
14.2500
5.91
0.41
77.0000
31.57
0.40
1,324.6300
533.83
0.40
301.6000
121.24
0.39
25.3900
10.00
0.38
175.6400
66.74
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
763.4300
229.03
0.24
41.8500
10.00
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02

Recent Trades

Price
Size
Time
0.9190
553.0000
08:47:52
0.9190
620.9000
08:47:52
0.9190
601.3000
08:47:52
0.9190
110.1400
08:47:52
0.9190
110.1400
08:47:52
0.9190
6.3000
08:47:52
0.9170
123.7500
08:47:59
0.9170
110.1400
08:48:06
0.9170
110.1400
08:48:06
0.9150
123.7500
09:03:17
0.9150
231.7900
09:03:17
0.9140
43.9000
09:03:21
0.9150
123.7500
09:07:16
0.9150
160.8100
09:07:16
0.9150
229.0400
09:07:16
0.9160
5.6300
09:07:50
0.9160
22.9100
09:09:38
0.9160
22.9100
09:09:38
0.9160
5.6800
09:10:28
0.9160
18.0000
09:10:45
0.9160
390.3300
09:11:02
0.9160
9.0000
09:14:15
0.9170
8.5800
09:18:26
0.9160
46.1300
09:19:27
0.9160
123.7500
09:27:01
0.9160
122.8900
09:27:01
0.9160
108.9000
09:27:56
0.9160
123.7500
09:27:56
0.9160
123.7500
09:27:56
0.9150
22.9100
09:27:56
0.9160
103.1800
09:27:56
0.9160
20.5700
09:27:56
0.9150
2.3400
09:27:56
0.9160
46.4000
09:28:12
0.9160
123.7500
09:28:12
0.9160
135.1400
09:28:12
0.9160
96.6500
09:28:24
0.9160
123.7500
09:28:24
0.9160
123.7500
09:28:24
0.9160
123.7500
09:28:24
0.9150
22.9100
09:28:24
0.9150
22.9100
09:28:24
0.9160
123.7500
09:28:24
0.9160
123.7500
09:28:24
0.9160
12.0400
09:28:29
0.9160
47.7600
09:34:07
0.9150
6.7500
09:38:28
0.9160
188.5800
09:39:55
0.9160
123.7500
09:39:55
0.9170
123.7500
09:40:51
0.9170
550.9600
09:40:51
0.9160
110.1400
09:40:51
0.9160
16.7400
09:40:51
0.9160
0.6900
09:40:51
0.9160
123.0600
09:40:51
0.9160
4.5100
09:40:51
0.9160
12.5900
09:40:55
0.9170
123.7500
09:41:41
0.9170
123.7500
09:41:41
0.9170
123.7500
09:41:41
0.9170
365.1000
09:41:41
0.9170
123.7500
09:41:41
0.9170
123.7500
09:41:41
0.9170
123.7500
09:42:10
0.9170
500.0000
09:43:35
0.9170
123.7500
09:43:35
0.9170
48.4300
09:43:35
0.9170
151.6500
09:43:35
0.9170
159.3000
09:43:35
0.9170
110.1400
09:43:35
0.9170
123.7500
09:43:35
0.9180
46.3900
09:55:05
0.9190
57.3300
09:55:05
0.9190
180.5100
09:55:05
0.9190
123.7500
09:55:05
0.9190
74.6100
09:55:05
0.9190
157.1800
09:55:05
0.9190
164.0900
09:55:05
0.9190
123.7500
09:55:05
0.9190
218.2800
09:55:05
0.9190
7.4000
09:56:00
0.9190
20.8000
09:56:00
0.9190
95.5500
09:56:05
0.9190
231.7900
09:56:05
0.9200
12.4600
09:56:05
0.9190
123.7500
09:57:26
0.9190
171.9200
09:57:26
0.9180
77.3600
10:00:53
0.9180
223.1200
10:00:53
0.9180
57.7900
10:00:53
0.9200
123.7500
10:02:17
0.9200
221.2400
10:02:17
0.9210
90.7100
10:02:17
0.9200
108.6900
10:02:23
0.9200
109.7800
10:04:34
0.9200
158.6000
10:07:28
0.9200
341.4000
10:07:28
0.9200
93.3800
10:07:28
0.9180
108.9300
10:10:23
0.9180
108.2300
10:17:35

Login to View your open Positions

Login Now