English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0202
Open
0.02068000
Low
0.01911000
High
0.02070000
Vol
17,584,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
46,323.4000
2,084.55
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
76,207.2000
3,276.91
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
397,569.6000
16,697.92
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
42,168.2000
1,686.73
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
1,652.6000
64.45
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
300.6000
11.54
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
79,718.3000
3,029.30
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
1,051.2000
38.77
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
7,382.6000
260.61
0.04
1,102.6000
38.77
0.04
1,764.7000
61.82
0.04
66,751.1000
2,336.29
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
12,370.9000
426.80
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,880.0000
61.10
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
16,435.5000
525.94
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
1,081.2000
33.85
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
5,463.0000
163.89
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
7,135.4000
213.28
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,335.0000
38.77
0.03
17,293.1000
501.50
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
348.4000
9.41
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,671.2000
44.37
0.03
7,557.6000
200.50
0.03
348.4000
9.23
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,826.4000
47.91
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
1,487.1000
38.77
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
348.4000
8.88
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
348.4000
8.79
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
20,668.8000
516.72
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
348.4000
8.63
0.02
1,568.9000
38.77
0.02
3,731.0000
92.04
0.02
1,965.1000
48.34
0.02
1,578.5000
38.77
0.02
348.4000
8.54
0.02
1,226.5000
30.02
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
348.4000
8.46
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
1,616.7000
38.77
0.02
9,970.9000
238.30
0.02
1,626.2000
38.77
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
1,635.8000
38.77
0.02
348.4000
8.22
0.02
2,050.1000
48.34
0.02
1,646.2000
38.77
0.02
46,927.9000
1,102.81
0.02
1,656.1000
38.77
0.02
348.4000
8.14
0.02
50,220.9000
1,172.66
0.02
1,666.0000
38.77
0.02
9,728.5000
225.21
0.02
1,675.4000
38.77
0.02
7,968.2000
184.22
0.02
4,163.8000
95.77
0.02
348.4000
7.99
0.02
1,695.9000
38.77
0.02
1,706.4000
38.77
0.02
348.4000
7.91
0.02
2,138.0000
48.34
0.02
1,716.2000
38.77
0.02
348.4000
7.84
0.02
1,726.9000
38.77
0.02
1,736.9000
38.77
0.02
348.4000
7.76
0.02
1,747.1000
38.77
0.02
2,105.8000
46.45
0.02
5,361.4000
117.95
0.02
60,845.3000
1,337.99
0.02
1,768.6000
38.77
0.02
445.3000
9.75
0.02
348.4000
7.61
0.02
1,779.2000
38.77
0.02
2,502.1000
54.30
0.02
2,229.8000
48.34
0.02
1,789.9000
38.77
0.02
348.4000
7.54
0.02
1,800.7000
38.77
0.02
348.4000
7.47
0.02
1,810.8000
38.77
0.02
29,970.0000
641.36
0.02
1,599.0000
34.09
0.02
1,821.8000
38.77
0.02
348.4000
7.40
0.02
247.7000
5.25
0.02
1,833.0000
38.77
0.02
125,572.3000
2,652.09
0.02
35,755.3000
754.08
0.02
17,302.7000
364.22
0.02
2,191.9000
46.10
0.02
135,831.3000
2,852.46
0.02
15,143.6000
317.41
0.02
1,855.0000
38.77
0.02
1,188.6000
24.83
0.02
28,949.0000
602.72
0.02
2,325.2000
48.34
0.02
1,865.7000
38.77
0.02
92,533.9000
1,921.00
0.02
73,467.8000
1,522.99
0.02
54,935.2000
1,137.71
0.02
5,625.0000
116.27
0.02
106,426.8000
2,198.78
0.02
7,502.4000
154.92
0.02
17,289.7000
356.86
0.02
97,830.0000
2,018.23
0.02
70,104.1000
1,445.55
0.02
5,625.0000
115.93
0.02
150,288.2000
3,095.94
0.02
15,952.3000
328.30
0.02
5,625.0000
115.65
0.02
284,941.6000
5,855.55
0.02
5,625.0000
115.54
0.02
104,052.4000
2,136.20
0.02
5,939.9000
121.89
0.02
817,236.3000
16,761.52
0.02
135,831.2000
2,784.54
0.02
14,174.6000
290.44
0.02
314.9000
6.45
0.02
5,625.0000
115.14
0.02
6,288.3000
128.47
0.02
5,625.0000
114.86
0.02
7,524.5000
153.58
0.02
18,514.9000
377.70
0.02
5,939.9000
121.06
0.02
5,625.0000
114.58
0.02
412,745.6000
8,403.50
0.02
19,101.5000
388.72
0.02
5,939.9000
120.82
0.02
7,940.7000
161.43
0.02
9,775.8000
198.55
0.02
6,459.7000
131.13
0.02
20,163.0000
409.11
0.02
7,849.9000
159.20
0.02
6,935.9000
140.59
0.02
6,371.6000
129.09
0.02
24,991.1000
506.07
0.02
40,619.2000
822.13
0.02
36,718.0000
742.81
0.02
31,107.5000
628.99
0.02
35,721.0000
721.92
0.02
17,423.8000
351.96
0.02
16,311.3000
329.33
0.02
35,938.8000
725.24
0.02
21,939.1000
442.51
0.02
29,527.8000
595.28
0.02
1,380.6000
27.82
0.02
1,659.2000
33.42
0.02
0.02
7,162.5000
144.11
0.02
13,949.3000
280.52
0.02
37,241.0000
748.54
0.02
30,846.0000
619.70
0.02
21,824.9000
438.24
0.02
37,785.3000
758.35
0.02
16,318.7000
327.35
0.02
22,207.8000
445.27
0.02
39,884.4000
799.28
0.02
21,922.5000
439.11
0.02
12,842.0000
257.10
0.02
21,476.1000
429.74
0.02
15,165.8000
303.32
0.02
7,999.6000
159.91
0.02
18,000.6000
359.65
0.02
2,639.0000
52.70
0.02
4,468.7000
89.20
0.02
20,776.7000
414.50
0.02
9,185.6000
183.16
0.02
14,874.1000
296.44
0.02
14,047.8000
279.83
0.02
58,300.3000
1,160.76
0.02
437,815.3000
8,712.52
0.02
6,947.3000
138.18
0.02
8,139.9000
161.82
0.02
14,548.8000
288.94
0.02
8,173.4000
162.24
0.02
5,939.9000
117.85
0.02
15,025.4000
297.95
0.02
5,625.0000
111.49
0.02
7,825.0000
155.01
0.02
7,583.0000
150.14
0.02
15,355.1000
303.88
0.02
5,625.0000
111.26
0.02
827,904.5000
16,367.67
0.02
7,825.0000
154.62
0.02
5,625.0000
111.09
0.02
8,139.9000
160.68
0.02
7,825.0000
154.39
0.02
12,865.5000
253.71
0.02
7,825.0000
154.23
0.02
12,873.4000
253.61
0.02
17,046.0000
335.64
0.02
5,625.0000
110.70
0.02
7,825.0000
153.92
0.02
348.4000
6.85
0.02
7,825.0000
153.76
0.02
1,260.0000
24.75
0.02
2,200.0000
43.19
0.02
2,200.0000
43.14
0.02
2,200.0000
43.10
0.02
2,200.0000
43.08
0.02
4,181.0000
81.82
0.02
2,200.0000
43.03
0.02
13,878.4000
271.32
0.02
2,200.0000
42.99
0.02
2,200.0000
42.97
0.02
307.6000
6.00
0.02
348.4000
6.78
0.02
1,993.2000
38.77
0.02
303.3000
5.89
0.02
257.8000
5.00
0.02
2,004.6000
38.77
0.02
348.4000
6.72
0.02
2,017.1000
38.77
0.02
1,001.0000
19.22
0.02
1,644.6000
31.51
0.02
2,028.7000
38.77
0.02
22,401.7000
427.87
0.02
16,095.7000
305.82
0.02
2,041.5000
38.77
0.02
2,190.3000
41.51
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
2,053.4000
38.77
0.02
319.1000
6.00
0.02
2,065.5000
38.77
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
3,645.7000
68.03
0.02
402.0000
7.50
0.02
539.0000
10.00
0.02
6,413.2000
118.90
0.02
2,103.6000
38.77
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
2,116.2000
38.77
0.02
548.2000
10.00
0.02
2,129.0000
38.77
0.02
329.6000
6.00
0.02
275.4000
5.00
0.02
550.9000
10.00
0.02
2,140.7000
38.77
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
26,159.7000
470.87
0.02
835.6000
15.00
0.02
2,167.1000
38.77
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
2,517.9000
44.77
0.02
845.0000
15.00
0.02
2,864.1000
50.64
0.02
9,000.0000
158.40
0.02
2,206.5000
38.77
0.02
854.7000
15.00
0.02
6,112.1000
107.02
0.02
19,878.7000
347.88
0.02
2,219.2000
38.77
0.02
574.7000
10.00
0.02
2,233.2000
38.77
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,246.2000
38.77
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,265.1000
667.51
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
6,883.4000
113.71
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
17,189.8000
275.04
0.02
1,253.9000
20.00
0.02
3,169.8000
49.92
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
3,311.2000
50.00
0.02
36,856.6000
552.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
39,999.0000
507.19
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
8,812.6000
110.16
0.01
40,688.0000
500.46
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
709,623.1000
8,430.32
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
45,045.0000
500.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
31,924.8000
319.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0200
527.0000
13:10:49
0.0200
527.0000
13:10:49
0.0200
531.0000
13:10:49
0.0200
525.0000
13:10:49
0.0200
526.0000
13:10:49
0.0200
781.0000
13:10:49
0.0200
634.0000
13:10:49
0.0200
1,758.5000
13:10:49
0.0200
860.0000
13:10:49
0.0200
8,329.2000
13:10:49
0.0200
513.0000
13:12:04
0.0200
372.0000
13:12:57
0.0200
923.0000
13:15:09
0.0200
283.9000
13:15:09
0.0200
531.0000
13:15:09
0.0200
527.0000
13:15:09
0.0200
527.0000
13:15:09
0.0200
526.0000
13:15:09
0.0200
781.0000
13:15:09
0.0200
532.0000
13:15:09
0.0200
532.0000
13:15:09
0.0200
500.1000
13:15:09
0.0200
24.9000
13:15:09
0.0200
499.0000
13:15:10
0.0200
432.0000
13:15:10
0.0200
526.0000
13:18:04
0.0200
531.0000
13:18:04
0.0200
527.0000
13:18:04
0.0200
531.0000
13:18:04
0.0200
525.0000
13:18:04
0.0200
532.0000
13:18:04
0.0200
526.0000
13:18:04
0.0200
532.0000
13:18:04
0.0200
781.0000
13:18:04
0.0200
527.0000
13:18:04
0.0200
527.0000
13:18:04
0.0200
527.0000
13:18:04
0.0200
258.0000
13:18:04
0.0200
2,501.0000
13:18:04
0.0200
5,002.5000
13:18:04
0.0200
297.0000
13:18:04
0.0200
325.0000
13:18:54
0.0200
258.0000
13:18:54
0.0200
1,505.9000
13:18:54
0.0200
469.0000
13:20:00
0.0200
979.1000
13:20:23
0.0200
584.3000
13:20:23
0.0201
254.0000
13:20:35
0.0200
700.0000
13:22:16
0.0200
704.0000
13:22:16
0.0201
270.0000
13:22:58
0.0201
44.9000
13:22:58
0.0201
1,533.6000
13:22:58
0.0201
447.2000
13:22:58
0.0201
439.0000
13:25:01
0.0201
581.0000
13:26:24
0.0201
835.0000
13:26:44
0.0201
2,618.0000
13:26:47
0.0201
1,524.0000
13:26:54
0.0201
675.0000
13:28:04
0.0201
390.0000
13:29:00
0.0202
373.8000
13:29:40
0.0202
377.8000
13:29:40
0.0202
3,000.4000
13:29:40
0.0202
1,974.7000
13:29:40
0.0202
435.9000
13:29:40
0.0202
314.9000
13:29:40
0.0202
1,923.0000
13:29:40
0.0202
4,971.4000
13:29:40
0.0202
296.0000
13:29:40
0.0202
346.0000
13:30:31
0.0202
2,374.6000
13:31:03
0.0202
192.4000
13:31:03
0.0202
298.0000
13:31:03
0.0202
298.0000
13:31:03
0.0202
1,696.6000
13:31:27
0.0202
2,082.4000
13:31:27
0.0202
659.0000
13:31:27
0.0202
394.0000
13:31:27
0.0202
622.0000
13:31:32
0.0202
314.9000
13:31:34
0.0202
2,004.1000
13:31:34
0.0202
1,184.0000
13:31:41
0.0202
1,036.0000
13:31:47
0.0202
1,616.9000
13:31:47
0.0202
5,229.9000
13:31:47
0.0202
2,036.0000
13:31:47
0.0202
907.0000
13:31:59
0.0202
252.0000
13:32:04
0.0202
408.0000
13:32:04
0.0202
660.0000
13:32:04
0.0202
745.0000
13:32:04
0.0202
660.0000
13:32:04
0.0202
660.0000
13:32:04
0.0202
660.0000
13:32:04
0.0202
1,479.6000
13:32:04
0.0202
660.0000
13:32:04
0.0201
2,200.0000
13:33:09
0.0201
585.0000
13:33:28
0.0201
308.1000
13:34:16