English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0201
Open
0.02058000
Low
0.01911000
High
0.02063000
Vol
17,128,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
46,323.4000
2,084.55
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
49,977.5000
2,149.03
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
397,569.6000
16,697.92
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
26,313.7000
1,078.86
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
42,168.2000
1,686.73
0.04
2,475.0000
98.98
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
1,652.6000
64.45
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
300.6000
11.54
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
79,718.3000
3,029.30
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
1,051.2000
38.77
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
7,382.6000
260.61
0.04
1,102.6000
38.77
0.04
1,764.7000
61.82
0.04
66,751.1000
2,336.29
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
12,223.6000
400.93
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,880.0000
61.10
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
16,435.5000
525.94
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
1,081.2000
33.85
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
86,257.3000
2,673.98
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
5,463.0000
163.89
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
7,135.4000
213.28
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
1,327.2000
38.77
0.03
211.0000
6.14
0.03
1,335.0000
38.77
0.03
17,293.1000
501.50
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
51,881.7000
1,452.69
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
348.4000
9.41
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
4,129.0000
110.00
0.03
1,671.2000
44.37
0.03
7,557.6000
200.50
0.03
348.4000
9.23
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,826.4000
47.91
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
1,487.1000
38.77
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
1,505.0000
38.77
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
348.4000
8.88
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
348.4000
8.79
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
20,668.8000
516.72
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
348.4000
8.63
0.02
1,568.9000
38.77
0.02
3,731.0000
92.04
0.02
1,965.1000
48.34
0.02
1,578.5000
38.77
0.02
348.4000
8.54
0.02
1,226.5000
30.02
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
348.4000
8.46
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
348.4000
8.38
0.02
16,671.2000
400.11
0.02
1,616.7000
38.77
0.02
9,970.9000
238.30
0.02
1,626.2000
38.77
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
1,635.8000
38.77
0.02
348.4000
8.22
0.02
2,050.1000
48.34
0.02
1,646.2000
38.77
0.02
46,927.9000
1,102.81
0.02
1,656.1000
38.77
0.02
348.4000
8.14
0.02
50,220.9000
1,172.66
0.02
1,666.0000
38.77
0.02
9,728.5000
225.21
0.02
1,675.4000
38.77
0.02
7,968.2000
184.22
0.02
30,393.5000
699.05
0.02
348.4000
7.99
0.02
1,695.9000
38.77
0.02
1,706.4000
38.77
0.02
348.4000
7.91
0.02
2,138.0000
48.34
0.02
1,716.2000
38.77
0.02
348.4000
7.84
0.02
1,726.9000
38.77
0.02
1,736.9000
38.77
0.02
348.4000
7.76
0.02
1,747.1000
38.77
0.02
2,105.8000
46.45
0.02
478.4000
10.52
0.02
60,845.3000
1,337.99
0.02
1,768.6000
38.77
0.02
445.3000
9.75
0.02
348.4000
7.61
0.02
1,779.2000
38.77
0.02
2,502.1000
54.30
0.02
2,229.8000
48.34
0.02
1,789.9000
38.77
0.02
348.4000
7.54
0.02
1,800.7000
38.77
0.02
348.4000
7.47
0.02
1,810.8000
38.77
0.02
29,970.0000
641.36
0.02
1,599.0000
34.09
0.02
1,821.8000
38.77
0.02
348.4000
7.40
0.02
247.7000
5.25
0.02
1,833.0000
38.77
0.02
17,302.7000
365.61
0.02
49,646.4000
1,047.04
0.02
2,191.9000
46.10
0.02
135,831.3000
2,852.46
0.02
1,252.5000
26.25
0.02
1,855.0000
38.77
0.02
1,119.3000
23.34
0.02
70,104.1000
1,460.97
0.02
5,008.3000
104.27
0.02
28,600.6000
595.18
0.02
100,560.3000
2,091.65
0.02
140,277.0000
2,916.36
0.02
1,865.7000
38.77
0.02
128,403.0000
2,666.93
0.02
92,533.9000
1,920.08
0.02
1,877.4000
38.77
0.02
18,190.8000
375.46
0.02
312,464.1000
6,446.13
0.02
5,625.0000
115.99
0.02
49,635.1000
1,022.98
0.02
5,625.0000
115.76
0.02
7,513.4000
154.25
0.02
21,138.1000
433.75
0.02
13,100.2000
268.69
0.02
135,831.2000
2,784.54
0.02
5,625.0000
115.26
0.02
836,903.5000
17,139.78
0.02
7,206.0000
147.51
0.02
12,607.2000
257.82
0.02
6,288.3000
128.47
0.02
7,524.5000
153.58
0.02
5,625.0000
114.75
0.02
314.9000
6.42
0.02
5,625.0000
114.53
0.02
8,693.2000
176.91
0.02
5,939.9000
120.82
0.02
9,797.9000
199.00
0.02
414,387.5000
8,412.07
0.02
314.9000
6.39
0.02
13,582.9000
275.46
0.02
18,815.2000
381.38
0.02
20,035.4000
405.92
0.02
6,354.7000
128.68
0.02
613.3000
12.41
0.02
6,907.3000
139.73
0.02
6,825.2000
138.01
0.02
14,089.8000
284.75
0.02
9,647.5000
194.88
0.02
22,235.7000
448.94
0.02
22,036.8000
444.70
0.02
8,090.3000
163.18
0.02
25,962.6000
523.41
0.02
33,777.2000
680.61
0.02
19,856.3000
399.91
0.02
25,812.3000
519.60
0.02
39,412.2000
792.97
0.02
35,154.4000
706.95
0.02
24,093.5000
484.28
0.02
7,890.0000
158.51
0.02
7,995.1000
160.54
0.02
0.02
1,854.2000
37.21
0.02
2,309.9000
46.34
0.02
7,008.4000
140.52
0.02
44,079.3000
883.35
0.02
31,210.8000
625.15
0.02
25,713.6000
514.79
0.02
16,135.6000
322.87
0.02
5,251.8000
105.04
0.02
18,945.8000
378.73
0.02
29,562.5000
590.66
0.02
10,051.3000
200.72
0.02
18,090.3000
361.08
0.02
23,559.8000
470.02
0.02
25,171.4000
501.92
0.02
7,922.4000
157.89
0.02
6,871.7000
136.88
0.02
21,919.9000
436.43
0.02
10,008.7000
199.17
0.02
26,337.3000
523.85
0.02
10,444.3000
207.63
0.02
58,613.1000
1,164.64
0.02
433,794.1000
8,615.15
0.02
8,468.0000
168.09
0.02
5,939.9000
117.85
0.02
7,825.0000
155.17
0.02
12,829.3000
254.28
0.02
15,676.5000
310.55
0.02
13,988.5000
276.97
0.02
8,139.9000
161.09
0.02
12,844.0000
254.05
0.02
7,825.0000
154.70
0.02
22,902.4000
452.55
0.02
6,130.9000
121.09
0.02
8,139.9000
160.68
0.02
7,825.0000
154.39
0.02
12,866.0000
253.72
0.02
7,825.0000
154.23
0.02
314.9000
6.20
0.02
838,758.6000
16,515.16
0.02
6,866.3000
135.13
0.02
7,825.0000
153.92
0.02
348.4000
6.85
0.02
7,825.0000
153.76
0.02
7,825.0000
153.60
0.02
7,825.0000
153.45
0.02
7,825.0000
153.29
0.02
7,825.0000
153.21
0.02
4,181.0000
81.82
0.02
2,200.0000
43.03
0.02
14,049.5000
274.67
0.02
2,200.0000
42.99
0.02
2,200.0000
42.97
0.02
307.6000
6.00
0.02
256.7000
5.00
0.02
348.4000
6.78
0.02
1,993.2000
38.77
0.02
303.3000
5.89
0.02
2,004.6000
38.77
0.02
348.4000
6.72
0.02
2,017.1000
38.77
0.02
1,001.0000
19.22
0.02
260.6000
5.00
0.02
1,644.6000
31.51
0.02
2,028.7000
38.77
0.02
22,401.7000
427.87
0.02
15,832.5000
300.82
0.02
2,041.5000
38.77
0.02
2,190.3000
41.51
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
2,053.4000
38.77
0.02
319.1000
6.00
0.02
2,065.5000
38.77
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
3,645.7000
68.03
0.02
402.0000
7.50
0.02
539.0000
10.00
0.02
6,413.2000
118.90
0.02
2,103.6000
38.77
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
2,116.2000
38.77
0.02
548.2000
10.00
0.02
2,129.0000
38.77
0.02
329.6000
6.00
0.02
275.4000
5.00
0.02
550.9000
10.00
0.02
2,140.7000
38.77
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
25,740.6000
463.33
0.02
835.6000
15.00
0.02
2,167.1000
38.77
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
2,517.9000
44.77
0.02
845.0000
15.00
0.02
2,864.1000
50.64
0.02
9,000.0000
158.40
0.02
2,206.5000
38.77
0.02
854.7000
15.00
0.02
6,112.1000
107.02
0.02
19,878.7000
347.88
0.02
2,219.2000
38.77
0.02
574.7000
10.00
0.02
2,233.2000
38.77
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,246.2000
38.77
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,265.1000
667.51
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
6,883.4000
113.71
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
17,189.8000
275.04
0.02
1,253.9000
20.00
0.02
3,169.8000
49.92
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
3,311.2000
50.00
0.02
36,856.6000
552.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
39,999.0000
507.19
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
8,812.6000
110.16
0.01
40,688.0000
500.46
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
45,045.0000
500.00
0.01
7,871.3000
86.58
0.01
36,399.0000
400.03
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
31,924.8000
319.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0201
5,229.9000
13:56:57
0.0201
2,581.3000
13:56:57
0.0201
14,587.6000
13:56:57
0.0201
996.0000
13:56:57
0.0201
527.0000
13:57:00
0.0201
414.0000
13:57:57
0.0201
16,697.0000
14:00:27
0.0201
996.0000
14:00:27
0.0201
15,918.5000
14:00:27
0.0201
496.4000
14:00:27
0.0201
3,259.5000
14:00:27
0.0201
9,081.5000
14:00:27
0.0201
2,863.6000
14:00:27
0.0201
1,774.0000
14:02:12
0.0202
532.0000
14:02:12
0.0201
1,775.0000
14:02:12
0.0201
532.0000
14:06:19
0.0201
1,136.0000
14:06:19
0.0201
532.0000
14:06:19
0.0201
526.0000
14:07:06
0.0201
525.0000
14:07:06
0.0201
526.0000
14:07:06
0.0201
527.0000
14:07:06
0.0201
781.0000
14:07:06
0.0201
532.0000
14:07:06
0.0201
531.0000
14:07:06
0.0201
527.0000
14:07:06
0.0201
527.0000
14:07:06
0.0201
531.0000
14:07:06
0.0201
256.0000
14:07:06
0.0201
262.0000
14:07:09
0.0201
9,955.2000
14:08:44
0.0201
2,200.0000
14:08:44
0.0201
2,200.0000
14:08:49
0.0201
527.0000
14:08:53
0.0201
527.0000
14:08:53
0.0201
531.0000
14:08:53
0.0201
527.0000
14:08:53
0.0201
781.0000
14:08:53
0.0201
525.0000
14:08:53
0.0201
527.0000
14:08:53
0.0201
526.0000
14:08:53
0.0201
418.9000
14:08:53
0.0201
488.0000
14:08:53
0.0201
688.0000
14:09:33
0.0201
489.0000
14:10:05
0.0201
9.2000
14:10:05
0.0201
314.9000
14:10:09
0.0201
9,685.1000
14:10:09
0.0201
487.3000
14:10:12
0.0201
2,043.4000
14:10:26
0.0200
1,986.0000
14:11:08
0.0200
214.0000
14:11:08
0.0200
1,934.6000
14:11:08
0.0200
348.4000
14:11:08
0.0200
517.0000
14:11:20
0.0200
533.0000
14:11:20
0.0201
532.0000
14:11:53
0.0201
527.0000
14:11:53
0.0201
527.0000
14:11:53
0.0201
527.0000
14:11:53
0.0201
526.0000
14:11:53
0.0201
1,631.1000
14:12:06
0.0201
1,340.3000
14:13:16
0.0201
278.0000
14:13:16
0.0201
729.0000
14:15:00
0.0201
688.4000
14:15:06
0.0201
841.0000
14:17:03
0.0201
277.0000
14:17:41
0.0201
302.0000
14:18:25
0.0201
307.0000
14:18:25
0.0201
891.0000
14:21:17
0.0201
991.0000
14:23:40
0.0201
674.6000
14:23:40
0.0201
510.0000
14:24:54
0.0201
521.0000
14:24:54
0.0201
314.9000
14:25:28
0.0201
345.0000
14:26:58
0.0201
438.0000
14:28:02
0.0201
2,272.3000
14:28:02
0.0201
510.0000
14:29:15
0.0202
314.9000
14:29:23
0.0202
5,625.0000
14:29:23
0.0202
1,060.1000
14:29:23
0.0201
620.3000
14:30:04
0.0201
347.0000
14:30:05
0.0201
354.0000
14:30:06
0.0202
400.0000
14:30:13
0.0201
1,888.1000
14:33:00
0.0201
311.9000
14:33:00
0.0201
393.5000
14:34:57
0.0201
2,073.0000
14:35:57
0.0201
2,094.0000
14:35:57
0.0201
276.0000
14:41:39
0.0201
297.0000
14:41:39
0.0201
2,278.1000
14:42:11
0.0201
1,860.7000
14:43:00
0.0201
339.3000
14:43:00
0.0201
2,169.3000
14:46:17
0.0201
345.8000
14:46:17