English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.31
Open
70.31000000
Low
67.63000000
High
71.50000000
Vol
12,227
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.1160
10.68
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
60.0400
5,403.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.82
0.0750
6.74
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.1620
44,287.47
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
391.4400
29,749.44
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
6.7620
510.53
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
321.6290
24,122.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.51
0.0710
5.29
74.50
302.1940
22,513.45
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.27
0.3550
26.37
74.20
10.5920
785.93
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
300.7680
22,256.83
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.9640
144.75
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
791.5090
58,175.91
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.29
1.2540
91.91
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.07
0.6370
46.55
73.00
4.1560
303.39
72.92
8.5340
622.30
72.90
19.2760
1,405.22
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
28.4490
2,068.24
72.68
0.8620
62.65
72.65
0.6490
47.15
72.63
0.0900
6.54
72.60
1.3090
95.03
72.57
1.6400
119.01
72.54
10.3330
749.56
72.52
0.0780
5.66
72.50
56.2480
4,077.98
72.49
0.2420
17.54
72.46
7.7010
558.01
72.44
0.1070
7.75
72.25
0.5600
40.46
72.23
6.9300
500.55
72.22
6.9500
501.93
72.06
1.1920
85.90
72.05
4.3330
312.19
72.02
0.1380
9.94
72.00
109.4160
7,877.95
71.99
3.9730
286.02
71.96
4.1550
298.99
71.94
4.0320
290.06
71.90
3.9730
285.66
71.88
1.6200
116.45
71.87
32.7290
2,352.23
71.84
5.5930
401.80
71.83
3.2770
235.39
71.82
1.6200
116.35
71.78
6.4550
463.34
71.77
1.6200
116.27
71.75
0.2770
19.87
71.72
6.4400
461.88
71.71
6.1300
439.58
71.70
9.4660
678.71
71.69
0.0850
6.09
71.67
2.7230
195.16
71.66
9.1360
654.69
71.65
6.0300
432.05
71.64
1.6200
116.06
71.61
5.5360
396.43
71.60
5.5930
400.46
71.59
1.6200
115.98
71.57
6.4060
458.48
71.56
12.5920
901.08
71.55
1.6200
115.91
71.54
5.5930
400.12
71.53
12.5140
895.13
71.52
10.9200
781.00
71.51
5.7000
407.61
71.50
140.8740
10,072.49
71.49
12.5190
894.98
71.48
5.5930
399.79
71.47
2.0260
144.80
71.45
4.6280
330.67
71.44
1.6200
115.73
71.42
3.9730
283.75
71.41
1.7580
125.54
71.40
0.1320
9.42
71.39
7.8900
563.27
71.38
14.8600
1,060.71
71.34
3.9730
283.43
71.33
1.0980
78.32
71.31
4.4460
317.04
71.30
1.8120
129.20
71.31
71.20
2.0460
145.68
71.19
4.3900
312.52
71.16
3.9730
282.72
71.15
1.9000
135.19
71.12
4.4730
318.12
71.09
4.4730
317.99
71.08
0.3970
28.22
71.07
1.6200
115.13
71.06
3.9730
282.32
71.05
1.6200
115.10
71.04
3.3160
235.57
71.03
12.5170
889.08
71.02
3.9730
282.16
71.01
13.8980
986.90
71.00
64.2030
4,558.41
70.99
32.7270
2,323.29
70.96
12.5070
887.50
70.95
7.0930
503.25
70.94
12.5190
888.10
70.92
5.5930
396.66
70.90
1.6200
114.86
70.89
15.7300
1,115.10
70.88
1.6200
114.83
70.86
14.8820
1,054.54
70.84
77.5810
5,495.84
70.82
103.8790
7,356.71
70.81
10.9090
772.47
70.80
1.6200
114.70
70.78
10.8990
771.43
70.77
1.6200
114.65
70.75
57.0240
4,034.45
70.74
12.5580
888.35
70.71
12.5630
888.33
70.68
12.5640
888.02
70.66
3.9700
280.52
70.65
1.6200
114.45
70.63
12.5720
887.96
70.62
0.0900
6.36
70.61
12.5820
888.42
70.59
55.1430
3,892.54
70.58
1.6200
114.34
70.57
12.5910
888.55
70.56
1.6200
114.31
70.55
10.9670
773.72
70.53
50.8020
3,583.07
70.50
1.6200
114.21
70.49
27.4800
1,937.07
70.47
1.6200
114.16
70.46
12.5970
887.58
70.45
12.5800
886.26
70.44
2.4820
174.83
70.41
104.5780
7,363.34
70.40
1.6200
114.05
70.39
12.5840
885.79
70.38
1.6200
114.02
70.37
87.4740
6,155.55
70.35
1.6200
113.97
70.34
12.6160
887.41
70.29
1.6200
113.87
70.26
1.6740
117.62
70.20
0.2800
19.66
70.18
0.1380
9.68
70.12
78.0060
5,469.78
70.00
2.4630
172.41
69.95
0.0900
6.30
69.86
50.1190
3,501.31
69.80
0.0780
5.44
69.78
7.4410
519.23
69.73
3.6420
253.96
69.69
0.1070
7.46
69.68
3.7220
259.35
69.58
0.1380
9.60
69.55
2.5530
177.56
69.51
0.2830
19.67
69.50
25.4370
1,767.87
69.44
3.6570
253.94
69.38
0.3520
24.42
69.37
3.6610
253.96
69.28
0.0900
6.24
69.25
3.6680
254.01
69.14
12.5160
865.36
69.10
0.8620
59.56
69.04
0.0920
6.35
69.00
297.0510
20,496.52
68.98
0.1380
9.52
68.89
0.0780
5.37
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.77
0.1750
12.03
68.75
0.8170
56.17
68.69
0.8970
61.61
68.68
0.0730
5.01
68.65
0.8620
59.18
68.61
0.0900
6.17
68.50
300.0000
20,550.00
68.42
13.0860
895.34
68.39
0.1380
9.44
68.21
10.8620
740.90
68.15
1.7250
117.56
68.14
0.2890
19.69
68.00
319.1520
21,702.34
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
0.2390
16.16
67.53
2.2650
152.96
67.50
300.2090
20,264.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.24
0.0750
5.04
67.22
0.1380
9.28
67.20
0.5000
33.60
67.18
0.4740
31.84
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
375.6260
25,166.94
66.87
0.9390
62.79
66.80
15.2640
1,019.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.55
0.3340
22.23
66.54
0.2350
15.64
66.50
375.7470
24,987.18
66.49
2.3010
152.99
66.46
0.7830
52.04
66.45
1.2040
80.01
66.42
0.8620
57.25
66.28
24.6820
1,635.92
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.11
0.9380
62.01
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
77.3230
5,103.32
65.97
0.8620
56.87
65.93
0.1670
11.01
65.64
0.6300
41.35
65.53
0.8620
56.49
65.50
102.4700
6,711.79
65.48
0.3000
19.64
65.44
2.3380
153.00
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
172.1530
11,189.95
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.40
2.3750
152.95
64.38
0.1380
8.88
64.19
0.6220
39.93
64.18
0.8620
55.32
64.12
1.0550
67.65
64.11
1.8340
117.58
64.07
0.0790
5.06
64.01
3.2540
208.29
64.00
5.2730
337.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.90
1.3690
87.48
63.85
0.3440
21.96
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.36
2.4140
152.95
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
146.5100
9,230.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
0.6560
41.13
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
2.7810
173.28
62.26
0.0920
5.73
62.23
0.3150
19.60
62.22
20.0000
1,244.40
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
16.7620
1,039.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.73
0.4280
26.42
61.69
0.3300
20.36
61.66
6.0590
373.60
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
2.6040
159.55
61.25
0.0850
5.21
61.24
0.0900
5.51
61.19
1.5710
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
2.5810
156.02
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.22
2.5400
152.96
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
173.6260
10,417.56
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.18
2.5850
152.98
59.14
0.5800
34.30
59.09
1.9900
117.59
59.08
1.9340
114.26
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
3.2010
186.62
58.27
1.3040
75.98
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
2.6320
153.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.43
0.7900
44.58
56.37
2.6350
148.53
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.2850
127.96
55.99
0.1070
5.99
55.88
0.0900
5.03
55.70
15.0020
835.61
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
85.8370
4,721.04
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.58
1.0820
57.97
53.52
3.6080
193.10
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
5.8520
311.56
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.9180
2,327.65
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.59
1.4890
75.33
50.53
4.9680
251.03
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
299.8540
14,992.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.60
13.6520
608.88
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.56
0.3000
10.67
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
71.2600
0.5000
13:30:00
71.2700
0.4000
13:30:00
71.1700
0.3250
13:30:01
71.3000
0.5000
13:30:04
71.3300
0.5000
13:30:05
71.3300
0.5000
13:30:05
71.3300
0.5000
13:30:05
71.3300
0.5000
13:30:06
71.3300
0.5000
13:30:06
71.2200
0.0870
13:30:13
71.1900
0.5000
13:30:25
71.1900
0.2380
13:30:25
71.1900
0.0620
13:30:25
71.1900
0.3000
13:30:25
71.3000
0.5000
13:30:46
71.3300
0.5000
13:30:51
71.3000
0.1000
13:30:51
71.3000
0.1000
13:30:51
71.3000
0.1000
13:30:51
71.3100
0.1000
13:30:51
71.3100
0.1000
13:30:51
71.3200
0.5000
13:30:56
71.3200
0.5000
13:30:56
71.3200
0.5000
13:30:56
71.3200
0.5000
13:31:00
71.2000
0.1620
13:31:00
71.3100
0.1570
13:31:01
71.3400
0.4000
13:31:06
71.3400
0.4620
13:31:06
71.3600
0.0380
13:31:06
71.3500
0.4000
13:31:06
71.3500
0.5000
13:31:06
71.3500
0.5000
13:31:06
71.3500
0.5000
13:31:06
71.3500
0.4290
13:31:06
71.3600
0.0710
13:31:06
71.3600
0.5000
13:31:06
71.3600
0.5000
13:31:06
71.3600
0.1530
13:31:06
71.3900
0.3470
13:31:06
71.3500
0.0710
13:31:10
71.3500
0.4290
13:31:10
71.3500
0.5000
13:31:11
71.3800
0.5000
13:31:13
71.3800
0.4000
13:31:13
71.3800
0.5000
13:31:13
71.3900
0.5000
13:31:13
71.3600
0.5000
13:31:26
71.3600
0.5000
13:31:26
71.3600
0.5000
13:31:26
71.3700
0.5000
13:31:26
71.3900
0.5000
13:31:26
71.3900
0.5000
13:31:26
71.3900
0.5000
13:31:26
71.3900
0.5000
13:31:26
71.3900
0.5000
13:31:26
71.3900
0.5000
13:31:26
71.3700
0.5000
13:31:36
71.3700
0.7440
13:31:39
71.3800
2.0300
13:31:39
71.3900
1.1950
13:31:39
71.3900
0.5000
13:31:40
71.3900
0.5000
13:31:40
71.3900
0.5000
13:31:40
71.3900
0.5000
13:31:40
71.3900
0.5000
13:31:40
71.3900
0.5000
13:31:40
71.3900
0.5000
13:31:40
71.3900
0.5000
13:31:40
71.3900
8.1800
13:31:40
71.3900
0.4900
13:31:41
71.3800
0.5000
13:31:44
71.3500
2.4580
13:32:00
71.3000
0.9590
13:32:20
71.3900
0.5000
13:32:20
71.3900
0.5000
13:32:20
71.3900
0.5000
13:32:20
71.3900
0.5000
13:32:20
71.3900
0.5000
13:32:20
71.3900
0.5000
13:32:20
71.3300
1.9760
13:32:23
71.3400
1.9750
13:32:23
71.3400
0.8800
13:32:23
71.3300
1.9970
13:32:23
71.3100
1.1200
13:32:23
71.3100
1.1200
13:32:23
71.3100
0.4340
13:32:23
71.3100
0.1810
13:32:23
71.3000
1.2190
13:32:23
71.3000
0.9260
13:32:25
71.2600
0.5000
13:32:44
71.2600
0.5000
13:32:44
71.2600
0.5000
13:32:44
71.2600
0.5000
13:32:44
71.2600
0.5000
13:32:44
71.2500
0.5000
13:32:44
71.2200
0.5000
13:32:46
71.2200
0.5000
13:32:46
71.2900
0.8340
13:33:00
71.2900
1.4470
13:33:00