English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1205
Open
0.11860000
Low
0.11820000
High
0.12610000
Vol
12,059,957
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.77
137.0700
106.09
0.77
1,040.8400
802.49
0.77
1,577.2900
1,214.51
0.77
7.9600
6.12
0.77
28.5400
21.86
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
15,462.7800
10,823.95
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
20,070.6900
13,045.95
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
34,788.8900
20,873.33
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,006.3200
1,653.48
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
954.2400
381.70
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
17,503.4600
6,126.21
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,382.3500
456.18
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
3,079.3800
970.00
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
8,432.5200
2,529.76
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
217.8500
61.00
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
12,274.4800
3,112.81
0.25
35.2000
8.91
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,730.4200
1,932.61
0.25
1,974.4300
491.44
0.25
411.1900
101.98
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
260.2900
63.28
0.24
123.2300
29.94
0.24
187.3700
45.34
0.24
28.5700
6.89
0.24
24,721.7900
5,948.06
0.24
10,261.8000
2,462.83
0.24
21,417.1500
5,133.69
0.24
49,907.9000
11,927.99
0.24
878.8000
209.15
0.24
4,527.8200
1,076.26
0.24
1,762.9700
417.82
0.24
122.0000
28.71
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
791.0500
183.52
0.23
12,681.0300
2,916.64
0.23
120,000.0000
27,480.00
0.23
32.9600
7.51
0.23
65.0500
14.77
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
1,001.6400
224.07
0.22
2,812.3400
627.15
0.22
26.9100
6.00
0.22
764.4400
170.32
0.22
38,047.0200
8,454.05
0.22
3,888.9600
863.35
0.22
24.6100
5.46
0.22
55,670.0400
12,247.41
0.22
27.3900
6.00
0.22
18,779.1000
4,093.84
0.22
184.4500
40.06
0.22
22,628.8200
4,865.20
0.21
30.0000
6.42
0.21
254.5100
54.44
0.21
235.6000
50.18
0.21
3,382.1400
713.63
0.21
60,387.6100
12,681.40
0.21
1,568.6600
329.26
0.21
23.9000
5.01
0.21
914.6400
191.16
0.21
13,040.8100
2,709.88
0.21
5,168.4100
1,069.86
0.21
24.6400
5.10
0.21
1,573.4000
322.55
0.20
319.2000
64.80
0.20
109,180.6800
21,836.14
0.20
1,682.6900
336.37
0.20
9,626.4600
1,918.55
0.20
4,364.2100
868.48
0.20
11,179.4100
2,213.52
0.20
35,618.5700
7,031.11
0.20
5,042.1900
993.31
0.20
4,301.0600
843.01
0.20
10,219.2200
1,992.75
0.19
3,096.1700
600.66
0.19
26.3000
5.10
0.19
4,355.0600
842.27
0.19
657.7500
126.95
0.19
421.2000
81.04
0.19
311.8500
59.88
0.19
34,414.0600
6,538.67
0.19
14,404.3300
2,722.42
0.19
29,025.4000
5,456.78
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
27.7000
5.18
0.19
1,612.9000
300.00
0.19
4,945.0100
914.83
0.18
134.8600
24.90
0.18
89.1900
16.41
0.18
4,355.0600
793.93
0.18
66.7500
12.15
0.18
123.2300
22.40
0.18
1,898.8800
344.65
0.18
913.6500
165.37
0.18
164.4500
29.75
0.18
9,305.3400
1,674.96
0.18
41.9000
7.50
0.18
322.3700
57.38
0.18
137.5700
24.40
0.18
689.2900
122.00
0.18
211.9400
37.43
0.18
60.5300
10.65
0.18
170.9400
30.00
0.18
18,611.6200
3,257.03
0.17
138.9500
24.16
0.17
3,190.2900
551.92
0.17
214,174.2700
36,945.06
0.17
732.5500
126.00
0.17
29.2400
5.00
0.17
140.3200
23.92
0.17
3,266.7700
555.35
0.17
40,684.8200
6,879.80
0.17
445.2000
75.24
0.17
50.0000
8.39
0.17
141.6700
23.69
0.17
29.9500
5.00
0.17
285.4200
47.55
0.17
6,020.8400
1,000.66
0.17
4,600.3900
763.66
0.17
14,323.0400
2,363.30
0.16
143.0900
23.45
0.16
33.5000
5.46
0.16
6,550.8600
1,062.55
0.16
4,742.9800
768.36
0.16
110.5700
17.87
0.16
144.4900
23.22
0.16
7,524.9700
1,204.00
0.16
4,901.7500
783.79
0.16
964.6800
153.77
0.16
111.7600
17.77
0.16
3,435.0600
545.83
0.16
31.5900
5.00
0.16
780.4500
123.31
0.16
411.0000
64.86
0.16
145.9700
22.99
0.16
40.0000
6.24
0.16
38.5600
6.00
0.16
1,513.7300
234.63
0.15
4,114.3200
635.25
0.15
4,452.7600
681.27
0.15
148.8600
22.54
0.15
208.8400
31.53
0.15
8,441.4100
1,266.21
0.15
3,732.9000
557.70
0.15
1,011.6400
150.63
0.15
150.3600
22.31
0.15
337.8300
50.00
0.15
86.7800
12.76
0.15
41.2000
6.00
0.15
6,361.5700
925.61
0.15
125.8600
18.25
0.14
41.0700
5.91
0.14
2,168.8700
310.15
0.14
153.2900
21.87
0.14
75.7300
10.75
0.14
100.2500
14.14
0.14
12,148.9100
1,700.85
0.14
154.8100
21.66
0.14
6,550.8600
905.33
0.14
11,066.3300
1,527.15
0.14
9,990.0300
1,373.63
0.14
549.8700
75.39
0.14
42.4100
5.81
0.14
770.2300
105.44
0.14
44.2400
6.00
0.14
4,631.8100
625.29
0.13
3,002.2100
404.70
0.13
306.5400
41.23
0.13
12,324.6600
1,651.50
0.13
1,517.5000
203.04
0.13
37.5600
5.01
0.13
38.2800
5.10
0.13
5,597.9500
744.53
0.13
83.2000
11.02
0.13
789.4500
104.21
0.13
250.0900
32.96
0.13
152.2000
20.00
0.13
320.5500
41.99
0.13
5,021.9600
655.87
0.13
4,238.1700
551.81
0.13
61,581.9600
8,005.65
0.13
540.5400
70.00
0.13
90.4500
11.70
0.13
161.0900
20.81
0.13
16,880.4500
2,177.58
0.13
47.4000
6.11
0.13
3,760.5700
483.23
0.13
44.4900
5.70
0.13
44.4500
5.69
0.13
44.5300
5.70
0.13
201.1000
25.70
0.13
44.6100
5.70
0.13
3,727.8700
475.68
0.13
44.6900
5.70
0.13
44.7300
5.70
0.13
44.8100
5.70
0.13
44.8100
5.70
0.13
44.8900
5.71
0.13
56,723.6900
7,203.91
0.13
2,354.7400
298.82
0.13
44.9700
5.70
0.13
207.6500
26.31
0.13
45.0900
5.71
0.13
45.1300
5.71
0.13
45.1700
5.71
0.13
45.1700
5.70
0.13
45.2100
5.71
0.13
45.2500
5.71
0.13
885.4800
111.57
0.13
45.3400
5.71
0.13
45.4200
5.71
0.13
44.0600
5.54
0.13
44.0600
5.53
0.13
44.0600
5.53
0.13
85.9300
10.78
0.13
44.0600
5.52
0.13
44.0600
5.52
0.13
211.9400
26.51
0.13
23,704.2100
2,963.03
0.12
44.0600
5.50
0.12
86.1300
10.75
0.12
44.0600
5.49
0.12
44.0600
5.49
0.12
44.0600
5.49
0.12
14,721.4000
1,831.34
0.12
44.0600
5.48
0.12
44.0600
5.47
0.12
44.0600
5.47
0.12
16,187.0300
2,007.19
0.12
44.0600
5.46
0.12
24,299.7200
3,008.31
0.12
44.0600
5.45
0.12
5,705.1700
705.16
0.12
10,544.0600
1,302.19
0.12
10,544.0600
1,301.14
0.12
27,540.0100
3,395.68
0.12
18,126.9100
2,233.24
0.12
4,544.0600
559.37
0.12
43.6000
5.36
0.12
17,910.1600
2,201.16
0.12
43.6400
5.36
0.12
10,543.6700
1,293.71
0.12
4,543.7100
557.06
0.12
41,041.2800
5,027.56
0.12
4,752.2900
581.68
0.12
4,543.8600
555.71
0.12
7,515.4700
918.39
0.12
4,711.4000
575.26
0.12
196,570.3800
23,981.59
0.12
8,569.0700
1,044.57
0.12
8,568.9300
1,043.70
0.12
8,569.3800
1,042.89
0.12
12,849.1400
1,562.46
0.12
8,569.3500
1,041.18
0.12
9,272.5100
1,125.68
0.12
12,650.8500
1,534.55
0.12
18,686.1500
2,264.76
0.12
8,570.3000
1,037.86
0.12
12,461.8800
1,507.89
0.12
20,361.9200
2,461.76
0.12
24,480.6500
2,957.26
0.12
20,544.6200
2,479.74
0.12
12,537.0200
1,511.96
0.12
0.12
6,389.7700
769.33
0.12
32,897.3600
3,957.55
0.12
48,517.1500
5,831.76
0.12
19,746.2800
2,371.53
0.12
11,023.0500
1,322.77
0.12
23,117.6800
2,771.81
0.12
21,415.0300
2,565.52
0.12
9,572.7200
1,145.85
0.12
17,590.2400
2,103.79
0.12
8,572.9400
1,024.47
0.12
20,481.2600
2,445.46
0.12
9,712.6900
1,158.72
0.12
8,573.4900
1,021.96
0.12
20,535.2800
2,445.75
0.12
282,131.7900
33,573.68
0.12
39,443.0700
4,689.78
0.12
4,545.0900
539.96
0.12
52,279.3200
6,205.56
0.12
4,545.1700
539.06
0.12
8,111.5600
961.22
0.12
15,745.2500
1,864.24
0.12
6,796.0500
803.97
0.12
9,050.6600
1,069.79
0.12
4,544.0600
536.65
0.12
4,857.3600
573.17
0.12
4,544.0600
535.74
0.12
4,544.0600
535.29
0.12
4,544.0600
534.84
0.12
4,544.0600
534.38
0.12
6,902.3600
811.03
0.12
4,544.0600
533.47
0.12
4,544.0600
533.02
0.12
4,544.0600
532.56
0.12
4,737.1500
554.72
0.12
4,544.0600
531.66
0.12
4,544.0600
531.20
0.12
4,544.0600
530.75
0.12
44.0600
5.14
0.12
86.9500
10.14
0.12
44.0600
5.13
0.12
44.0600
5.13
0.12
95.4700
11.10
0.12
44.0600
5.12
0.12
44.0600
5.12
0.12
357.3600
41.45
0.12
44.0600
5.11
0.12
44.0600
5.10
0.12
44.0600
5.10
0.12
44.0600
5.09
0.12
44.0600
5.09
0.12
44.0600
5.08
0.12
44.0600
5.08
0.12
44.0600
5.08
0.12
43.6400
5.02
0.12
18,678.0400
2,147.97
0.11
43.7100
5.02
0.11
43.7500
5.02
0.11
43.7900
5.02
0.11
43.8300
5.02
0.11
216.8600
24.83
0.11
87.6100
10.02
0.11
43.9400
5.02
0.11
44.0200
5.03
0.11
89.7500
10.24
0.11
391.1200
44.59
0.11
44.2100
5.04
0.11
44.2100
5.03
0.11
44.2500
5.03
0.11
44.2500
5.03
0.11
1,444.2500
163.92
0.11
44.2900
5.02
0.11
44.3300
5.02
0.11
149.2500
16.90
0.11
44.4100
5.02
0.11
693.6300
78.38
0.11
91.0000
10.27
0.11
23,067.6600
2,602.03
0.11
88.8800
10.00
0.11
44.5700
5.00
0.11
1,000.0000
112.10
0.11
1,320.1600
147.86
0.11
265.9500
29.65
0.11
2,070.9100
230.70
0.11
360.3600
40.00
0.11
50.8500
5.63
0.11
99.9000
11.00
0.11
12,444.6600
1,368.91
0.11
359.1800
39.15
0.11
83.2000
9.04
0.11
460.8200
50.00
0.11
603.2400
65.39
0.11
51.0200
5.53
0.11
2,000.0000
216.20
0.11
104,917.5100
11,331.09
0.11
58.7300
6.29
0.11
787.8500
84.30
0.11
2,356.2600
250.00
0.11
1,249.6100
132.46
0.11
5,518.2000
579.41
0.10
1,749.5600
182.48
0.10
1,561.7800
162.43
0.10
14,634.2600
1,514.65
0.10
115.3500
11.90
0.10
1,185.3100
122.09
0.10
978.8100
100.03
0.10
500.0000
51.05
0.10
30,661.3700
3,127.46
0.10
49.7000
5.05
0.10
100.0000
10.15
0.10
53.9300
5.45
0.10
2,225.8500
224.81
0.10
3,007.5100
303.46
0.10
4,248.9300
427.02
0.10
30,593.5300
3,059.35
0.10
405.3900
40.50
0.10
1,878.8700
186.01
0.10
600.0000
59.28
0.10
111.6700
10.95
0.10
1,518.0300
148.77
0.10
3,775.2700
366.20
0.10
7,750.2300
744.02
0.10
6,227.4600
591.61
0.09
6,455.0200
606.77
0.09
2,510.9800
233.52
0.09
136,364.6900
12,641.01
0.09
4,137.8400
380.68
0.09
216,111.0900
19,817.39
0.09
2,856.4100
259.93
0.09
217,168.1900
19,632.00
0.09
254.1500
22.95
0.09
35,927.7000
3,233.49
0.09
4,968.8300
443.22
0.09
238,872.4500
21,259.65
0.09
10,098.5200
888.67
0.09
1,361.3000
118.43
0.09
6,454.3000
555.07
0.09
2,172.4200
184.66
0.08
8,036.1500
675.04
0.08
1,748.6000
145.13
0.08
8,233.7800
675.17
0.08
82,359.8200
6,671.15
0.08
13,117.8100
1,049.42
0.08
785.8200
62.08
0.08
152.8800
12.00
0.08
306.1600
24.00
0.08
229.8900
18.00
0.08
76.7300
6.00
0.08
230.4900
18.00
0.08
1,817.0700
141.73
0.08
7,643.9800
588.59
0.08
3,455.2100
262.60
0.08
13,730.9800
1,029.82
0.07
70,376.2900
5,207.85
0.07
72.5000
5.30
0.07
840.0000
61.32
0.07
82.8200
6.00
0.07
911.7600
66.01
0.07
663.8800
48.00
0.07
748.1800
54.02
0.07
83.2300
6.00
0.07
8,346.2000
600.93
0.07
2,337.6600
168.08
0.07
1,504.3500
108.01
0.07
2,928.9100
210.00
0.07
2,682.8200
192.09
0.07
1,678.6400
120.02
0.07
504.1100
35.99
0.07
1,585.6400
112.58
0.07
18,128.5400
1,269.00
0.07
1,400.0000
96.60
0.07
1,273.5300
86.60
0.07
6,975.0000
467.33
0.07
440.2200
29.32
0.07
3,000.0000
198.00
0.07
3,209.2200
208.60
0.06
1,600.0000
102.40
0.06
1,700.0000
107.10
0.06
1,800.0000
111.60
0.06
2,000.0000
122.00
0.06
4,580.0700
274.80
0.06
3,005.0000
180.00
0.06
2,100.0000
123.90
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
10,000.0000
540.00
0.05
28,962.2600
1,535.00
0.05
1,730.7600
90.00
0.05
2,563.7700
130.75
0.05
2,106.3400
105.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
Recent Trades
Price
Size
Time
0.1198
248.4000
11:20:04
0.1198
201.6000
11:20:09
0.1198
62.6300
11:20:09
0.1199
11,632.4900
11:20:16
0.1199
44.7700
11:20:16
0.1200
44.7300
11:21:00
0.1201
44.7300
11:21:00
0.1201
158.9400
11:21:00
0.1201
248.5000
11:21:00
0.1201
248.3000
11:21:00
0.1201
248.3000
11:21:00
0.1201
1,558.1000
11:21:00
0.1201
3,227.6200
11:21:00
0.1201
4,523.4700
11:21:00
0.1200
44.6100
11:22:12
0.1199
248.5000
11:22:52
0.1199
44.6500
11:22:52
0.1199
248.0000
11:22:52
0.1199
1,285.7600
11:23:26
0.1199
3,099.4500
11:23:26
0.1199
227.3500
11:23:26
0.1200
44.7300
11:24:08
0.1200
202.8700
11:24:08
0.1201
302.4300
11:25:24
0.1200
450.0000
11:28:58
0.1201
44.6900
11:29:00
0.1201
257.7400
11:29:00
0.1202
44.6900
11:29:56
0.1203
44.6100
11:29:56
0.1203
158.7000
11:29:56
0.1203
62.3700
11:30:22
0.1204
44.5700
11:30:22
0.1204
140.8600
11:30:22
0.1204
247.6000
11:30:22
0.1203
450.0000
11:31:30
0.1203
547.1600
11:32:25
0.1203
738.6000
11:32:25
0.1204
247.4000
11:32:46
0.1204
2,860.4000
11:32:46
0.1204
44.5700
11:32:46
0.1205
44.5300
11:32:46
0.1205
202.8700
11:32:46
0.1205
247.5000
11:32:46
0.1205
247.5000
11:32:46
0.1205
3,802.1300
11:33:00
0.1205
1,037.3300
11:33:00
0.1205
1,037.3300
11:33:00
0.1206
44.4900
11:33:00
0.1206
203.0100
11:33:00
0.1206
247.2000
11:33:00
0.1206
247.5000
11:33:00
0.1206
247.3000
11:33:00
0.1206
247.3000
11:33:00
0.1206
247.2000
11:33:00
0.1206
450.0000
11:33:46
0.1207
44.4500
11:33:46
0.1207
202.5500
11:33:46
0.1207
247.0000
11:33:46
0.1207
247.0000
11:33:46
0.1207
247.0000
11:33:46
0.1207
247.0000
11:33:46
0.1207
246.9000
11:33:46
0.1206
902.5800
11:33:46
0.1206
472.0500
11:33:46
0.1207
1,576.3300
11:34:26
0.1206
3,659.5200
11:34:59
0.1206
4,668.4400
11:34:59
0.1206
450.0000
11:35:06
0.1207
246.9000
11:35:15
0.1207
760.9900
11:35:43
0.1207
2,322.2100
11:35:43
0.1207
44.4500
11:35:43
0.1207
4,500.0000
11:35:43
0.1207
450.0000
11:35:43
0.1208
44.4100
11:35:43
0.1208
202.0900
11:35:43
0.1208
246.7000
11:35:43
0.1208
246.7000
11:35:43
0.1208
246.7000
11:35:44
0.1208
1,809.7300
11:37:22
0.1207
4,500.0000
11:38:04
0.1206
44.3700
11:38:30
0.1206
246.5000
11:38:30
0.1206
174.5600
11:39:23
0.1206
275.4400
11:39:23
0.1207
833.4900
11:39:26
0.1206
1,657.0000
11:39:56
0.1206
450.0000
11:39:56
0.1206
2,073.6500
11:42:50
0.1205
44.4100
11:43:35
0.1204
44.4500
11:43:40
0.1204
670.0000
11:43:40
0.1204
4,500.0000
11:45:19
0.1204
681.5900
11:45:19
0.1204
450.0000
11:45:19
0.1204
62.1600
11:45:19
0.1205
2,150.1500
11:45:19
0.1205
44.5300
11:45:19
0.1205
450.0000
11:46:12
0.1205
2,005.0000
11:46:36