English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5270
Open
0.52800000
Low
0.52200000
High
0.53700000
Vol
1,413,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,580.5900
9,870.89
1.49
10.0000
14.93
1.49
700.2300
1,043.34
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
2,565.6600
2,853.01
1.11
44.7500
49.72
1.11
1,101.2300
1,222.37
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
4,020.2600
4,422.29
1.10
1,544.2800
1,695.62
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
266.4700
290.45
1.09
1,001.6400
1,089.78
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
900.1800
947.89
1.05
3,824.2400
4,015.45
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
11.9900
12.47
1.03
75.3800
77.79
1.03
327.9700
337.81
1.03
458.3200
469.78
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
4,532.2600
4,532.26
1.00
20.0000
19.98
1.00
1,573.5000
1,568.78
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
279.5700
276.49
0.99
2,153.9600
2,128.11
0.99
6,589.3600
6,497.11
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
646.2800
633.35
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,812.6100
2,671.98
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
3,823.9900
3,590.73
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
230.3000
214.18
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
1,603.5000
1,483.24
0.92
1,715.6700
1,578.42
0.92
80.5600
73.71
0.91
157.4700
143.46
0.91
1,901.8900
1,730.72
0.90
4,095.2000
3,685.68
0.90
1,601.1500
1,439.43
0.90
1,122.7800
1,008.26
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
7.9600
7.08
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
8.0400
7.01
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
564.1200
482.32
0.85
192.5500
163.86
0.85
102.1900
86.86
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
10,693.4000
8,982.46
0.84
20.0000
16.78
0.84
8.2000
6.87
0.84
73.1500
61.15
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
213.5300
175.31
0.82
9,110.9000
7,470.94
0.82
435.2400
356.46
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
4,385.1500
3,530.05
0.80
1,129.6600
908.25
0.80
437.9400
351.23
0.80
13,537.8500
10,830.28
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
129.1200
102.00
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
1,083.1000
852.40
0.79
82.8600
65.13
0.79
127.3800
99.99
0.78
32.6400
25.59
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
11,456.1600
8,935.80
0.78
202.8900
158.05
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
105.4800
81.75
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
1,416.5100
1,090.71
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
32.3800
24.61
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
502.4500
379.35
0.75
19.8900
15.00
0.75
9.9000
7.45
0.75
19.9400
14.99
0.75
1,236.5600
927.42
0.75
532.9600
399.19
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,389.9200
1,028.54
0.74
20.0000
14.78
0.73
63.0800
46.30
0.73
154.6300
112.88
0.73
1,039.9800
757.11
0.73
480.2800
349.16
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
329.4600
237.21
0.72
53.4300
38.26
0.72
8.8700
6.34
0.71
7,205.9600
5,116.23
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
1,008.4700
706.94
0.70
1,703.9500
1,192.77
0.70
45.0800
31.51
0.70
10,304.8800
7,192.81
0.70
3,380.7000
2,352.97
0.69
198.3300
136.85
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
700.2200
477.55
0.68
390.9300
266.22
0.68
20.2300
13.76
0.68
20.0000
13.58
0.68
85.2400
57.79
0.67
9.1300
6.15
0.67
8.3300
5.60
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
376.5300
251.52
0.67
11.7600
7.83
0.66
60.5500
40.02
0.66
59.5900
39.33
0.66
1,216.3200
800.34
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
992.9400
645.41
0.65
111.3100
72.13
0.65
1,062.6200
685.39
0.64
110.9600
71.35
0.64
100.0800
64.05
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
22.8300
14.47
0.63
216.5000
136.61
0.63
108.1300
68.12
0.63
438.7200
275.95
0.63
431.2300
270.38
0.63
238.8700
149.53
0.63
470.0700
293.79
0.62
855.3200
533.72
0.62
14,997.0300
9,343.15
0.62
7,364.3900
4,580.65
0.62
2,421.9000
1,501.58
0.62
90.2600
55.78
0.62
178.5100
110.14
0.62
111.3000
68.45
0.61
58.8800
36.15
0.61
9.5900
5.86
0.61
535.1700
326.45
0.61
9.2400
5.60
0.61
74.4100
45.02
0.60
5,548.2200
3,328.93
0.60
20.0000
11.98
0.60
85.2300
50.97
0.60
167.5000
100.00
0.59
370.8600
218.81
0.59
274.1700
161.49
0.59
9.5200
5.60
0.59
284.9000
167.24
0.59
498.5000
291.62
0.58
843.1300
489.02
0.58
39.2000
22.70
0.58
1,198.5000
692.73
0.58
10.6000
6.12
0.58
10.6200
6.12
0.58
10.6400
6.12
0.57
27.8700
16.00
0.57
28.7100
16.45
0.57
20.2100
11.56
0.57
10.4200
5.95
0.57
1,572.9200
896.56
0.57
10.4200
5.93
0.57
10.4200
5.92
0.57
10.4200
5.91
0.57
10.4200
5.90
0.57
2,038.6600
1,151.84
0.56
10.4200
5.88
0.56
82.0600
46.20
0.56
10.4200
5.86
0.56
10.4200
5.85
0.56
8,763.5100
4,907.57
0.56
1,488.1200
831.86
0.56
572.9200
319.69
0.56
20.4700
11.40
0.56
10.4200
5.79
0.56
10.4200
5.78
0.55
10.4200
5.77
0.55
67.4200
37.28
0.55
114.5300
63.22
0.55
10.4200
5.74
0.55
2,626.0800
1,444.34
0.55
903.0300
495.76
0.55
10.4200
5.71
0.55
21,057.4600
11,518.43
0.55
10.4200
5.69
0.55
2,975.6800
1,621.75
0.54
4,606.5400
2,505.96
0.54
2,428.6800
1,318.77
0.54
31.2900
16.96
0.54
10,689.1000
5,782.80
0.54
11,761.7900
6,351.37
0.54
6,510.2400
3,509.02
0.54
15,586.4200
8,385.49
0.54
61,634.0700
33,097.50
0.54
16,263.2800
8,717.12
0.54
6,693.7000
3,581.13
0.53
8,324.6200
4,445.35
0.53
3,467.1000
1,847.96
0.53
13,234.3600
7,040.68
0.53
12,195.9900
6,476.07
0.53
15,406.3700
8,165.38
0.53
13,438.4700
7,108.95
0.53
507.5000
267.96
0.53
0.53
8,200.2200
4,321.52
0.53
21,358.3900
11,234.51
0.53
10,770.1200
5,654.31
0.52
13,123.9700
6,876.96
0.52
7,201.9300
3,766.61
0.52
5,772.2100
3,013.09
0.52
4,070.9800
2,120.98
0.52
12,623.5000
6,564.22
0.52
11,468.8600
5,952.34
0.52
61,015.5800
31,606.07
0.52
23,317.5100
12,055.15
0.52
1,249.9200
644.96
0.52
5,693.7400
2,932.28
0.51
359.7500
184.91
0.51
589.9200
302.63
0.51
4,606.5400
2,358.55
0.51
10.4200
5.32
0.51
11,205.1400
5,714.62
0.51
4,631.7700
2,357.57
0.51
59.6700
30.31
0.51
10.4200
5.28
0.51
4,523.5400
2,288.91
0.51
10.4200
5.26
0.50
10.4200
5.25
0.50
13,277.8000
6,678.73
0.50
10.4200
5.23
0.50
1,648.4300
825.86
0.50
3,175.5500
1,587.78
0.50
73.6000
36.73
0.50
10.4200
5.19
0.50
167.3600
83.18
0.50
572.9200
284.17
0.50
10,728.1200
5,310.42
0.49
10.4200
5.15
0.49
10.4200
5.14
0.49
2,184.1700
1,074.61
0.49
10.4200
5.12
0.49
10.4200
5.11
0.49
34.6400
16.94
0.49
111.5800
54.45
0.49
32.4200
15.79
0.49
640.4100
311.24
0.49
119.5100
57.96
0.48
32.4200
15.69
0.48
653.1500
315.47
0.48
2,425.4200
1,169.05
0.48
93.2100
44.83
0.48
1,812.7000
870.10
0.48
356.0300
170.54
0.48
119.9200
57.32
0.48
594.9900
283.81
0.48
32.5100
15.47
0.48
461.5300
219.23
0.47
113.9200
54.00
0.47
22.0000
10.41
0.47
56.9500
26.88
0.47
22.0000
10.36
0.47
476.4600
223.94
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
700.9200
325.93
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
423.6200
194.87
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,592.4500
700.68
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
2,441.8500
1,050.00
0.43
482.5800
205.10
0.42
376.9300
158.31
0.40
29.4200
11.86
0.40
3,711.3100
1,491.95
0.40
14.9600
6.00
0.40
5,457.6500
2,183.06
0.40
25.1200
10.00
0.40
4,173.9700
1,652.89
0.39
63.6100
25.00
0.39
4,650.7900
1,813.81
0.39
36.1000
13.97
0.38
4,645.3900
1,779.18
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.35
41.6200
14.61
0.35
592.6100
207.41
0.35
7,225.4300
2,500.00
0.34
34.9000
12.01
0.34
402.5000
138.06
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
1,388.2800
455.36
0.33
307.6900
100.00
0.32
16.1600
5.17
0.32
1,327.0200
420.67
0.32
2,128.0000
672.45
0.32
247.3900
77.93
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
3,350.1500
1,005.05
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.28
18.0000
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5290
56.4000
09:41:30
0.5290
56.4000
09:41:31
0.5290
56.4000
09:42:02
0.5290
56.4000
09:42:02
0.5290
56.3000
09:42:24
0.5290
34.5000
09:42:43
0.5280
359.8400
09:43:24
0.5280
343.9400
09:43:24
0.5280
49.3900
09:43:24
0.5280
56.4000
09:43:24
0.5280
56.4000
09:43:24
0.5280
56.4000
09:43:24
0.5280
56.4000
09:43:24
0.5280
56.3000
09:43:24
0.5270
562.5000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
35.0000
09:43:24
0.5270
420.4000
09:43:24
0.5270
283.3800
09:44:16
0.5270
1,008.1800
09:44:16
0.5270
380.0300
09:44:16
0.5270
530.1800
09:44:16
0.5270
56.4000
09:44:16
0.5270
56.4000
09:44:16
0.5270
56.4000
09:44:16
0.5270
56.4000
09:44:16
0.5270
56.4000
09:44:16
0.5270
378.6300
09:44:16
0.5270
10.5100
09:44:16
0.5270
33.9000
09:44:16
0.5270
1,115.9600
09:44:16
0.5280
562.5000
09:54:15
0.5280
1,057.3500
09:54:15
0.5290
212.7600
09:54:15
0.5290
1,284.5500
09:54:15
0.5290
56.3000
09:56:55
0.5290
4.2500
09:56:55
0.5290
10.5300
09:56:55
0.5290
41.5200
09:56:55
0.5290
56.3000
09:56:55
0.5290
56.3000
09:58:15
0.5290
56.3000
09:58:15
0.5290
56.3000
09:58:15
0.5290
56.3000
09:58:15
0.5290
56.3000
09:58:16
0.5290
56.3000
09:58:41
0.5290
126.8800
09:59:37
0.5290
65.7300
09:59:37
0.5290
158.9900
09:59:37
0.5290
189.0300
10:00:43
0.5280
35.7300
10:03:12
0.5280
189.3900
10:03:12
0.5280
562.5000
10:09:53
0.5280
703.7800
10:09:53
0.5280
1,330.7400
10:09:53
0.5270
703.7800
10:11:10
0.5270
10.5100
10:11:10
0.5270
562.5000
10:11:10
0.5260
103.1100
10:11:10
0.5270
268.7400
10:11:10
0.5270
268.7400
10:11:10
0.5270
21.4600
10:11:10
0.5270
34.4600
10:18:05
0.5270
528.0400
10:23:12
0.5270
703.7800
10:23:12
0.5270
663.8100
10:23:12
0.5270
562.5000
10:23:13
0.5270
562.5000
10:23:13
0.5270
562.5000
10:23:13
0.5270
562.5000
10:23:13
0.5270
562.5000
10:23:13
0.5270
400.0000
10:23:13
0.5270
162.5000
10:23:13
0.5260
459.3900
10:23:13
0.5260
28.1100
10:23:13
0.5270
37.9500
10:23:29
0.5280
10.5500
10:28:03
0.5280
41.6900
10:28:03
0.5280
562.5000
10:28:03
0.5280
176.6600
10:28:03
0.5280
860.1500
10:28:03
0.5280
33.1300
10:28:03
0.5280
55.0000
10:28:03
0.5270
15.0000
10:29:00