lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-0.804%

Open 0.00684200

Low 0.00659100

High 0.00690600

Vol 665,615,220

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

860.0000

6.74

0.01

4,023.0000

31.55

0.01

16,581.0000

130.00

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,281.0000

25.67

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

143.0000

1.12

0.01

1,091.0000

8.51

0.01

2,519,724.0000

19,653.85

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

287.0000

2.23

0.01

3,393.0000

26.33

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

724.0000

5.60

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

770.0000

5.95

0.01

321,179.0000

2,479.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

2,001.0000

15.40

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

21,196.0000

161.09

0.01

85,993.0000

653.46

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

197,102.0000

1,492.06

0.01

11,520.0000

87.16

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

7,081.0000

53.53

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

2,185.0000

16.42

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

2,668,973.0000

20,017.30

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

386.0000

2.89

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

20,182.0000

150.98

0.01

6,684.0000

50.00

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

262,177.0000

1,955.32

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

17,092.0000

127.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

3,257.0000

24.22

0.01

202,155.0000

1,503.02

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

775,945.0000

5,741.99

0.01

1,578.0000

11.68

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

21,965.0000

162.32

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

127,123.0000

930.54

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

106,740.0000

779.20

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

661.0000

4.82

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,324,080.0000

9,626.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

216,420.0000

1,569.05

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

4,500.0000

32.58

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

13,205.0000

95.19

0.01

539,474.0000

3,884.21

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

143.0000

1.03

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,592.0000

11.39

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

441.0000

3.15

0.01

13,727.0000

98.09

0.01

14,433.0000

103.05

0.01

317.0000

2.26

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

3,598.0000

25.62

0.01

1,378.0000

9.80

0.01

807.0000

5.74

0.01

143.0000

1.02

0.01

148.0000

1.05

0.01

788.0000

5.60

0.01

46,294.0000

328.69

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

1,935.0000

13.67

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

1,416.0000

10.00

0.01

41,714.0000

294.42

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

108,417.0000

764.34

0.01

771.0000

5.43

0.01

694.0000

4.89

0.01

136,457.0000

960.66

0.01

143.0000

1.01

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,177.0000

8.27

0.01

2,335.0000

16.40

0.01

263.0000

1.85

0.01

23,943.0000

168.08

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

21,788.0000

152.82

0.01

1,024.0000

7.18

0.01

94,301.0000

661.14

0.01

97,248.0000

681.71

0.01

182,088.0000

1,276.25

0.01

398.0000

2.79

0.01

121,402.0000

850.54

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

31,259,851.0000

218,818.96

0.01

127,185.0000

890.17

0.01

221,008.0000

1,546.17

0.01

292,133.0000

2,042.89

0.01

118,998.0000

832.03

0.01

144.0000

1.01

0.01

121,150.0000

846.23

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

120,718.0000

842.37

0.01

314.0000

2.19

0.01

129,874.0000

905.35

0.01

15,834.0000

110.36

0.01

5,623.0000

39.18

0.01

297.0000

2.07

0.01

121,182.0000

843.91

0.01

1,436.0000

9.99

0.01

104,033.0000

723.76

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

2,813.0000

19.55

0.01

135,859.0000

944.22

0.01

164.0000

1.14

0.01

6,555.0000

45.54

0.01

103,907.0000

721.43

0.01

269,809.0000

1,873.01

0.01

314.0000

2.18

0.01

1,516.0000

10.52

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

118,796.0000

823.97

0.01

5,400.0000

37.45

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

860.0000

5.96

0.01

5,823.0000

40.35

0.01

125,201.0000

867.52

0.01

164.0000

1.14

0.01

98,445.0000

681.44

0.01

1,762.0000

12.19

0.01

637.0000

4.41

0.01

117,994.0000

815.93

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

5,713.0000

39.48

0.01

676,749.0000

4,674.98

0.01

1,013.0000

7.00

0.01

24,193.0000

167.05

0.01

1,104,194.0000

7,623.36

0.01

5,425.0000

37.45

0.01

106,191.0000

732.82

0.01

302,876.0000

2,089.84

0.01

763.0000

5.26

0.01

2,395.0000

16.51

0.01

109,116.0000

752.25

0.01

52,371.0000

360.99

0.01

215,574.0000

1,485.74

0.01

48,077.0000

331.30

0.01

38,782.0000

267.21

0.01

34,516.0000

237.78

0.01

116,956.0000

805.48

0.01

1,183.0000

8.14

0.01

164.0000

1.13

0.01

48,105.0000

331.01

0.01

107,026.0000

736.34

0.01

241,923.0000

1,664.19

0.01

6,622.0000

45.55

0.01

18,518.0000

127.33

0.01

950.0000

6.53

0.01

114,938.0000

789.97

0.01

5,977.0000

41.07

0.01

221.0000

1.52

0.01

146.0000

1.00

0.01

153.0000

1.05

0.01

161,855.0000

1,111.46

0.01

105,170.0000

722.10

0.01

328,162.0000

2,252.83

0.01

221.0000

1.52

0.01

352,205.0000

2,416.83

0.01

50,068.0000

343.52

0.01

162,027.0000

1,111.51

0.01

104,077.0000

713.86

0.01

35,096.0000

240.69

0.01

747.0000

5.12

0.01

352,583.0000

2,417.31

0.01

146,256.0000

1,002.58

0.01

909.0000

6.23

0.01

147,970.0000

1,014.04

0.01

87,180.0000

597.36

0.01

748.0000

5.12

0.01

386,728.0000

2,649.09

0.01

2,357,616.0000

16,147.31

0.01

1,223.0000

8.38

0.01

748.0000

5.12

0.01

169,590.0000

1,161.01

0.01

114,098.0000

781.00

0.01

352,585.0000

2,413.09

0.01

969.0000

6.63

0.01

910.0000

6.23

0.01

749.0000

5.12

0.01

358,280.0000

2,450.64

0.01

157,385.0000

1,076.36

0.01

112,479.0000

769.13

0.01

352,645.0000

2,411.03

0.01

1,075.0000

7.35

0.01

31,254.0000

213.62

0.01

352,806.0000

2,411.08

0.01

147,972.0000

1,011.09

0.01

1,145.0000

7.82

0.01

480,596.0000

3,282.95

0.01

1,059.0000

7.23

0.01

751.0000

5.13

0.01

352,808.0000

2,408.97

0.01

147,973.0000

1,010.21

0.01

1,691.0000

11.54

0.01

356,146.0000

2,430.70

0.01

185,617.0000

1,266.65

0.01

87,675.0000

598.21

0.01

164,998.0000

1,125.62

0.01

383,821.0000

2,618.04

0.01

17,393.0000

118.62

0.01

72,806.0000

496.46

0.01

435,589.0000

2,969.85

0.01

364,769.0000

2,486.63

0.01

17,777.0000

121.17

0.01

369,069.0000

2,515.21

0.01

17,363.0000

118.31

0.01

254,960.0000

1,737.04

0.01

530,865.0000

3,616.25

0.01

46,589.0000

317.32

0.01

141,396.0000

962.91

0.01

17,395.0000

118.44

0.01

70,763.0000

481.75

0.01

179,250.0000

1,220.15

0.01

369,232.0000

2,512.99

0.01

83,576.0000

568.73

0.01

17,999.0000

122.47

0.01

153,126.0000

1,041.72

0.01

338,668.0000

2,303.62

0.01

399,124.0000

2,714.44

0.01

122,036.0000

829.84

0.01

43,682.0000

296.99

0.01

73,175.0000

497.44

0.01

179,251.0000

1,218.37

0.01

381,436.0000

2,592.24

0.01

340,051.0000

2,310.65

0.01

65,830.0000

447.25

0.01

82,833.0000

562.68

0.01

189,634.0000

1,287.99

0.01

426,421.0000

2,895.83

0.01

150,057.0000

1,018.89

0.01

27,840.0000

189.01

0.01

124,827.0000

847.33

0.01

246,539.0000

1,673.26

0.01

65,887.0000

447.11

0.01

1,784.0000

12.10

0.01

0.01

24,604.0000

166.91

0.01

63,374.0000

429.87

0.01

170,479.0000

1,156.19

0.01

435,006.0000

2,949.78

0.01

243,233.0000

1,649.12

0.01

379,515.0000

2,572.73

0.01

110,526.0000

749.15

0.01

88,807.0000

601.85

0.01

419,426.0000

2,842.03

0.01

286,456.0000

1,940.74

0.01

250,930.0000

1,699.80

0.01

961,072.0000

6,509.34

0.01

522,489.0000

3,538.30

0.01

120,184.0000

813.77

0.01

255,980.0000

1,732.98

0.01

383,676.0000

2,597.10

0.01

132,454.0000

896.45

0.01

91,707.0000

620.58

0.01

17,562.0000

118.82

0.01

234,435.0000

1,585.95

0.01

406,587.0000

2,750.15

0.01

83,483.0000

564.60

0.01

18,394.0000

124.38

0.01

458,278.0000

3,098.42

0.01

138,200.0000

934.23

0.01

292,219.0000

1,975.11

0.01

418,463.0000

2,827.97

0.01

117,104.0000

791.27

0.01

84,038.0000

567.76

0.01

419,729.0000

2,835.27

0.01

129,061.0000

871.68

0.01

17,400.0000

117.50

0.01

223,202.0000

1,507.06

0.01

138,752.0000

936.71

0.01

26,371.0000

178.00

0.01

369,463.0000

2,493.51

0.01

915.0000

6.17

0.01

153,524.0000

1,035.83

0.01

50,277.0000

339.17

0.01

173,708.0000

1,171.66

0.01

139,007.0000

937.46

0.01

369,291.0000

2,490.13

0.01

907.0000

6.11

0.01

1,940.0000

13.08

0.01

613,225.0000

4,133.14

0.01

744.0000

5.01

0.01

67,177.0000

452.64

0.01

352,795.0000

2,376.78

0.01

60,026.0000

404.34

0.01

893.0000

6.01

0.01

370,341.0000

2,493.88

0.01

254,908.0000

1,716.30

0.01

35,444.0000

238.61

0.01

67,295.0000

452.96

0.01

909.0000

6.12

0.01

359,115.0000

2,416.48

0.01

148,354.0000

998.13

0.01

898.0000

6.04

0.01

473,929.0000

3,187.65

0.01

3,535,858.0000

23,778.65

0.01

56,529.0000

380.10

0.01

674,588.0000

4,535.26

0.01

30,744.0000

206.66

0.01

746.0000

5.01

0.01

355,199.0000

2,386.94

0.01

109,238.0000

733.97

0.01

160,630.0000

1,079.11

0.01

746.0000

5.01

0.01

1,132.0000

7.60

0.01

6,322.0000

42.45

0.01

352,585.0000

2,367.26

0.01

969.0000

6.50

0.01

132,161.0000

887.06

0.01

747.0000

5.01

0.01

310,486.0000

2,083.36

0.01

747.0000

5.01

0.01

351,675.0000

2,359.04

0.01

222.0000

1.49

0.01

104,196.0000

698.63

0.01

375.0000

2.51

0.01

222.0000

1.49

0.01

29,556.0000

198.03

0.01

101,895.0000

682.49

0.01

227,727.0000

1,525.09

0.01

223.0000

1.49

0.01

314.0000

2.10

0.01

21,733.0000

145.46

0.01

223.0000

1.49

0.01

108,207.0000

724.01

0.01

3,153.0000

21.09

0.01

298.0000

1.99

0.01

2,058.0000

13.76

0.01

307,624.0000

2,056.47

0.01

118,752.0000

793.74

0.01

329,720.0000

2,203.19

0.01

235.0000

1.57

0.01

114,475.0000

764.35

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

112,092.0000

747.65

0.01

308,448.0000

2,056.42

0.01

2,150.0000

14.33

0.01

314.0000

2.09

0.01

104,600.0000

696.95

0.01

6,762.0000

45.05

0.01

32,749.0000

218.14

0.01

11,825.0000

78.74

0.01

3,684.0000

24.53

0.01

121,745.0000

810.33

0.01

3,005.0000

20.00

0.01

5,628.0000

37.45

0.01

309,093.0000

2,056.40

0.01

223,576.0000

1,486.78

0.01

419,590.0000

2,789.85

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

309,528.0000

2,056.50

0.01

114,876.0000

763.01

0.01

153.0000

1.02

0.01

270,420.0000

1,795.05

0.01

107,519.0000

713.39

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

14,329.0000

95.02

0.01

100,223.0000

664.28

0.01

950.0000

6.29

0.01

24,606.0000

162.97

0.01

453.0000

3.00

0.01

105,025.0000

695.37

0.01

7,408.0000

49.04

0.01

1,569,970.0000

10,390.06

0.01

7,963.0000

52.68

0.01

3,023.0000

20.00

0.01

123,513.0000

816.91

0.01

10,008.0000

66.17

0.01

12,253.0000

80.99

0.01

115,144.0000

760.76

0.01

4,746.0000

31.35

0.01

2,621.0000

17.31

0.01

478.0000

3.16

0.01

370,866.0000

2,447.72

0.01

248.0000

1.64

0.01

6,982.0000

46.05

0.01

118,827.0000

783.43

0.01

1,992,359.0000

13,129.65

0.01

263.0000

1.73

0.01

126,599.0000

833.78

0.01

3,194.0000

21.03

0.01

802.0000

5.28

0.01

1,994,699.0000

13,125.12

0.01

120,902.0000

795.41

0.01

15,865.0000

104.31

0.01

530.0000

3.48

0.01

4,728.0000

31.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

3,189,257.0000

20,947.04

0.01

3,886.0000

25.50

0.01

6,657.0000

43.68

0.01

145,721.0000

955.78

0.01

58,398.0000

382.80

0.01

248.0000

1.62

0.01

18,271.0000

119.68

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

3,205.0000

20.94

0.01

5,733.0000

37.45

0.01

7,757.0000

50.66

0.01

1,958.0000

12.78

0.01

3,886.0000

25.34

0.01

2,302.0000

15.00

0.01

164.0000

1.07

0.01

15,674.0000

102.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

6,289.0000

40.89

0.01

737.0000

4.79

0.01

428,448.0000

2,784.91

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

5,786.0000

37.45

0.01

685.0000

4.43

0.01

7,130.0000

46.10

0.01

871.0000

5.63

0.01

411.0000

2.66

0.01

164.0000

1.06

0.01

15,416.0000

99.43

0.01

163.0000

1.05

0.01

319.0000

2.06

0.01

855,746.0000

5,515.28

0.01

6,672.0000

42.99

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

405,282.0000

2,608.39

0.01

2,500.0000

16.09

0.01

164.0000

1.06

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

311,351.0000

2,001.05

0.01

1,255.0000

8.06

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

5,839.0000

37.45

0.01

104,891.0000

672.35

0.01

7,037.0000

45.05

0.01

819,688.0000

5,246.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

3,886.0000

24.83

0.01

19,450.0000

124.17

0.01

882.0000

5.63

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

5,893.0000

37.44

0.01

53,988.0000

342.82

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

3,364,275.0000

21,316.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

3,219.0000

20.37

0.01

5,920.0000

37.44

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

266.0000

1.68

0.01

7,911.0000

50.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

421,420.0000

2,654.95

0.01

5,948.0000

37.45

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

40,322.0000

253.34

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

5,975.0000

37.45

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

6,003.0000

37.45

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

7,412.0000

46.05

0.01

6,030.0000

37.45

0.01

248.0000

1.54

0.01

564,084.0000

3,497.32

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

6,058.0000

37.44

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

248.0000

1.53

0.01

20,020.0000

123.34

0.01

6,086.0000

37.45

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

19,913.0000

121.97

0.01

6,115.0000

37.45

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

949.0000

5.80

0.01

1,410.0000

8.61

0.01

277,787.0000

1,694.50

0.01

35,529.0000

216.66

0.01

6,143.0000

37.45

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

6,171.0000

37.45

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

31,132.0000

188.69

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

6,200.0000

37.45

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

1,363,869.0000

8,224.13

0.01

415,282.0000

2,500.00

0.01

6,228.0000

37.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,357,246.0000

26,143.48

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

52,123.0000

310.60

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

7,697.0000

45.05

0.01

38,792.0000

226.93

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

400,000.0000

2,332.00

0.01

200.0000

1.17

0.01

1,588.0000

9.25

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

463,107.0000

2,686.02

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

390,145.0000

2,145.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

608,599.0000

3,225.57

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

35,695.0000

185.61

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,113,190.0000

5,677.27

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,715,016.0000

13,575.08

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

Recent Trades

Price

Size

Time

0.0068

221.0000

07:47:06

0.0068

162.0000

07:47:06

0.0068

745.0000

07:47:43

0.0068

745.0000

07:48:01

0.0068

162.0000

07:48:01

0.0068

745.0000

07:48:12

0.0068

981.0000

07:48:12

0.0068

745.0000

07:48:19

0.0068

162.0000

07:48:19

0.0068

558.0000

07:48:21

0.0068

187.0000

07:48:25

0.0068

1,470.0000

07:48:30

0.0068

746.0000

07:48:36

0.0068

111.0000

07:48:36

0.0068

51.0000

07:48:36

0.0068

54,915.0000

07:48:36

0.0068

35,960.0000

07:48:36

0.0068

17,445.0000

07:48:36

0.0068

746.0000

07:48:54

0.0068

4,504.0000

07:48:54

0.0068

16,224.0000

07:48:54

0.0068

746.0000

07:49:15

0.0068

221.0000

07:49:15

0.0068

162.0000

07:49:15

0.0068

597.0000

07:49:15

0.0068

882.0000

07:49:39

0.0068

1,726.0000

07:49:39

0.0068

1,470.0000

07:49:40

0.0068

746.0000

07:49:56

0.0068

258.0000

07:49:56

0.0068

8,087.0000

07:49:56

0.0068

802.0000

07:50:02

0.0068

4,133.0000

07:50:02

0.0068

209.0000

07:50:11

0.0068

221.0000

07:50:11

0.0068

746.0000

07:50:11

0.0068

7,819.0000

07:50:11

0.0068

3,416.0000

07:50:45

0.0068

746.0000

07:50:46

0.0068

221.0000

07:50:46

0.0068

746.0000

07:50:47

0.0068

221.0000

07:50:47

0.0068

667.0000

07:50:47

0.0068

240.0000

07:50:47

0.0068

746.0000

07:50:48

0.0068

221.0000

07:50:48

0.0068

505.0000

07:50:48

0.0068

241.0000

07:51:29

0.0068

221.0000

07:51:29

0.0068

1,264.0000

07:51:29

0.0068

304.0000

07:52:24

0.0068

8,649.0000

07:52:24

0.0068

746.0000

07:52:29

0.0068

221.0000

07:52:29

0.0068

16,224.0000

07:52:29

0.0068

746.0000

07:52:29

0.0068

20,108.0000

07:52:29

0.0068

48,213.0000

07:52:29

0.0068

30,920.0000

07:52:29

0.0068

221.0000

07:52:29

0.0068

746.0000

07:52:29

0.0068

747.0000

07:52:29

0.0068

221.0000

07:52:29

0.0068

758.0000

07:52:29

0.0068

145,185.0000

07:52:29

0.0068

20,886.0000

07:52:29

0.0068

1,472.0000

07:52:32

0.0068

46,997.0000

07:53:01

0.0068

408.0000

07:53:01

0.0068

747.0000

07:53:08

0.0068

163.0000

07:53:08

0.0068

747.0000

07:53:35

0.0068

747.0000

07:53:35

0.0068

221.0000

07:53:35

0.0068

11.0000

07:53:35

0.0068

1,726.0000

07:53:41

0.0068

747.0000

07:53:44

0.0068

578.0000

07:53:44

0.0068

747.0000

07:54:08

0.0068

747.0000

07:54:20

0.0068

431.0000

07:54:20

0.0068

2,727.0000

07:54:21

0.0068

363.0000

07:54:21

0.0068

747.0000

07:54:40

0.0068

320.0000

07:54:40

0.0068

1,726.0000

07:54:40

0.0068

1,297.0000

07:54:52

0.0068

746.0000

07:54:52

0.0068

221.0000

07:54:52

0.0068

747.0000

07:54:52

0.0068

221.0000

07:54:52

0.0068

747.0000

07:55:01

0.0068

747.0000

07:55:01

0.0068

222.0000

07:55:01

0.0068

221.0000

07:55:01

0.0068

151.0000

07:55:01

0.0068

152.0000

07:55:01

0.0068

5,041.0000

07:55:01

0.0068

3,493.0000

07:55:17

0.0068

2,064.0000

07:55:22

Login to View your open Positions

Login Now