lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

+0.215%

Open 0.00604800

Low 0.00595600

High 0.00607900

Vol 265,066,668

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

124,763.0000

862.11

0.01

278.0000

1.92

0.01

95,561.0000

659.47

0.01

1,273,028.0000

8,783.89

0.01

1,229.0000

8.48

0.01

9,334.0000

64.37

0.01

10,424.0000

71.87

0.01

2,046.0000

14.11

0.01

7,063.0000

48.66

0.01

182.0000

1.25

0.01

171.0000

1.18

0.01

6,657.0000

45.83

0.01

955.0000

6.57

0.01

482,400.0000

3,318.91

0.01

103,297.0000

710.17

0.01

952.0000

6.54

0.01

122,019.0000

838.51

0.01

1,296.0000

8.90

0.01

3,410.0000

23.43

0.01

40,494.0000

278.11

0.01

3,886.0000

26.68

0.01

3,419.0000

23.47

0.01

996.0000

6.84

0.01

23,936.0000

164.20

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

12,924.0000

88.53

0.01

1,115.0000

7.64

0.01

3,245.0000

22.22

0.01

120,661.0000

825.92

0.01

5,156.0000

35.27

0.01

84,434.0000

577.44

0.01

346.0000

2.37

0.01

991.0000

6.77

0.01

4,383.0000

29.94

0.01

278.0000

1.90

0.01

6,240.0000

42.62

0.01

1,336.0000

9.12

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

3,346.0000

22.82

0.01

1,017.0000

6.93

0.01

821.0000

5.60

0.01

1,242.0000

8.47

0.01

1,296.0000

8.83

0.01

1,174.0000

8.00

0.01

3,347.0000

22.79

0.01

554.0000

3.77

0.01

1,509.0000

10.27

0.01

1,512.0000

10.29

0.01

4,009,257.0000

27,262.95

0.01

171.0000

1.16

0.01

1,511.0000

10.27

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

134,968.0000

916.16

0.01

809.0000

5.49

0.01

2,381.0000

16.15

0.01

8,087.0000

54.84

0.01

10,200.0000

69.16

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

146,012.0000

989.52

0.01

49,954.0000

338.49

0.01

1,509.0000

10.22

0.01

157.0000

1.06

0.01

15,424.0000

104.41

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

7,597.0000

51.39

0.01

557.0000

3.77

0.01

183.0000

1.24

0.01

450.0000

3.04

0.01

3,996.0000

27.00

0.01

1,296.0000

8.76

0.01

1,129.0000

7.63

0.01

1,876.0000

12.67

0.01

3,245.0000

21.91

0.01

1,415,453.0000

9,554.31

0.01

205.0000

1.38

0.01

1,734.0000

11.70

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

3,886.0000

26.18

0.01

248.0000

1.67

0.01

64,949.0000

437.24

0.01

1,741.0000

11.72

0.01

172.0000

1.16

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

310,000.0000

2,083.20

0.01

561.0000

3.77

0.01

376.0000

2.52

0.01

443.0000

2.97

0.01

3,072.0000

20.61

0.01

73,870.0000

495.37

0.01

3,245.0000

21.76

0.01

1,122,173.0000

7,518.56

0.01

172.0000

1.15

0.01

5,262.0000

35.23

0.01

3,886.0000

26.01

0.01

723.0000

4.84

0.01

809.0000

5.41

0.01

996.0000

6.66

0.01

1,257.0000

8.41

0.01

157.0000

1.05

0.01

383.0000

2.56

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

6,853.0000

45.74

0.01

205.0000

1.37

0.01

22,766.0000

151.85

0.01

172.0000

1.15

0.01

1,876.0000

12.51

0.01

3,245.0000

21.61

0.01

996.0000

6.63

0.01

19,151.0000

127.35

0.01

737.0000

4.90

0.01

1,544.0000

10.26

0.01

809.0000

5.37

0.01

843.0000

5.60

0.01

172.0000

1.14

0.01

1,138.0000

7.55

0.01

113,964.0000

756.15

0.01

568.0000

3.77

0.01

731.0000

4.84

0.01

49,961.0000

330.94

0.01

346.0000

2.29

0.01

171.0000

1.13

0.01

6,627.0000

43.87

0.01

996.0000

6.59

0.01

460.0000

3.04

0.01

3,413.0000

22.56

0.01

1,653.0000

10.93

0.01

172.0000

1.14

0.01

160,087.0000

1,057.53

0.01

224.0000

1.48

0.01

999,218.0000

6,594.84

0.01

938.0000

6.19

0.01

248.0000

1.64

0.01

5,649.0000

37.26

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

887.0000

5.85

0.01

398.0000

2.62

0.01

1,296.0000

8.53

0.01

1,319.0000

8.68

0.01

3,375.0000

22.21

0.01

1,020.0000

6.71

0.01

13,584.0000

89.31

0.01

10,000.0000

65.70

0.01

412.0000

2.71

0.01

324.0000

2.13

0.01

3,245.0000

21.30

0.01

182.0000

1.19

0.01

8,207.0000

53.86

0.01

1,107.0000

7.26

0.01

23,329.0000

153.04

0.01

572.0000

3.75

0.01

16,417.0000

107.53

0.01

1,571.0000

10.29

0.01

450.0000

2.95

0.01

809.0000

5.29

0.01

5,695.0000

37.25

0.01

6,833.0000

44.69

0.01

326.0000

2.13

0.01

181.0000

1.18

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

777.0000

5.07

0.01

3,044.0000

19.87

0.01

205.0000

1.34

0.01

837,247.0000

5,459.69

0.01

17,888.0000

116.63

0.01

3,245.0000

21.15

0.01

39,202.0000

255.48

0.01

518.0000

3.37

0.01

33,287.0000

216.80

0.01

182.0000

1.19

0.01

1,138,145.0000

7,409.32

0.01

744.0000

4.84

0.01

6,337.0000

41.23

0.01

906.0000

5.89

0.01

733.0000

4.77

0.01

98,467.0000

640.33

0.01

134,476.0000

874.09

0.01

809.0000

5.26

0.01

1,876.0000

12.18

0.01

2,978.0000

19.33

0.01

5,947.0000

38.58

0.01

172.0000

1.12

0.01

407.0000

2.64

0.01

13,584.0000

88.01

0.01

1,860.0000

12.05

0.01

278.0000

1.80

0.01

3,886.0000

25.17

0.01

328.0000

2.12

0.01

3,245.0000

21.01

0.01

326.0000

2.11

0.01

1,296.0000

8.39

0.01

168.0000

1.09

0.01

180.0000

1.16

0.01

181.0000

1.17

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

6,581.0000

42.51

0.01

512.0000

3.31

0.01

701.0000

4.53

0.01

172.0000

1.11

0.01

183,442.0000

1,183.93

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

231.0000

1.49

0.01

501.0000

3.23

0.01

996.0000

6.42

0.01

365,601.0000

2,354.47

0.01

964.0000

6.21

0.01

5,790.0000

37.25

0.01

8,293.0000

53.35

0.01

42,879.0000

275.71

0.01

331.0000

2.13

0.01

3,245.0000

20.86

0.01

6,853.0000

44.03

0.01

172.0000

1.10

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

754.0000

4.84

0.01

196.0000

1.26

0.01

1,672.0000

10.72

0.01

331.0000

2.12

0.01

364,729.0000

2,337.91

0.01

29,562.0000

189.46

0.01

278.0000

1.78

0.01

1,524.0000

9.76

0.01

1,876.0000

12.02

0.01

132,842.0000

850.32

0.01

1,622,867.0000

10,386.35

0.01

28,762.0000

184.05

0.01

970.0000

6.21

0.01

172.0000

1.10

0.01

4,063.0000

25.96

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

3,245.0000

20.71

0.01

6,423.0000

40.99

0.01

6,624.0000

42.27

0.01

11,316.0000

72.20

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

165.0000

1.05

0.01

996.0000

6.35

0.01

398.0000

2.54

0.01

165.0000

1.05

0.01

45,000.0000

286.56

0.01

499.0000

3.18

0.01

172.0000

1.09

0.01

15,792.0000

100.42

0.01

1,296.0000

8.24

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

237.0000

1.51

0.01

1,143.0000

7.26

0.01

35,485.0000

225.33

0.01

186,701.0000

1,185.18

0.01

3,886.0000

24.66

0.01

1,635.0000

10.37

0.01

278.0000

1.76

0.01

1,370.0000

8.69

0.01

3,245.0000

20.57

0.01

1,575.0000

9.98

0.01

336.0000

2.13

0.01

172.0000

1.09

0.01

416.0000

2.63

0.01

50,820.0000

321.74

0.01

5,886.0000

37.25

0.01

171.0000

1.08

0.01

1,581.0000

10.00

0.01

1,581.0000

10.00

0.01

1,581.0000

10.00

0.01

1,919.0000

12.13

0.01

3,458.0000

21.85

0.01

1,582.0000

10.00

0.01

1,582.0000

10.00

0.01

1,583.0000

10.00

0.01

1,760.0000

11.12

0.01

1,583.0000

10.00

0.01

1,779.0000

11.23

0.01

1,584.0000

10.00

0.01

2,315.0000

14.61

0.01

1,584.0000

10.00

0.01

242,500.0000

1,530.18

0.01

1,585.0000

10.00

0.01

1,585.0000

10.00

0.01

2,683.0000

16.92

0.01

6,265.0000

39.50

0.01

2,395.0000

15.10

0.01

5,849.0000

36.87

0.01

2,582.0000

16.27

0.01

24,327.0000

153.28

0.01

102,903.0000

648.29

0.01

2,092.0000

13.18

0.01

2,030.0000

12.78

0.01

1,588.0000

10.00

0.01

1,759.0000

11.07

0.01

1,588.0000

10.00

0.01

4,833.0000

30.42

0.01

1,589.0000

10.00

0.01

1,589.0000

10.00

0.01

1,927.0000

12.12

0.01

798,531.0000

5,022.76

0.01

15,582.0000

98.00

0.01

1,590.0000

10.00

0.01

1,590.0000

10.00

0.01

1,590.0000

9.99

0.01

1,591.0000

10.00

0.01

1,591.0000

10.00

0.01

1,591.0000

10.00

0.01

1,591.0000

9.99

0.01

1,752.0000

11.00

0.01

5,133.0000

32.24

0.01

4,777.0000

29.99

0.01

3,185.0000

20.00

0.01

3,713.0000

23.31

0.01

9,459.0000

59.36

0.01

3,187.0000

20.00

0.01

96,685.0000

606.60

0.01

1,594.0000

10.00

0.01

1,766.0000

11.08

0.01

1,594.0000

10.00

0.01

1,594.0000

9.99

0.01

18,156.0000

113.82

0.01

1,595.0000

10.00

0.01

2,922.0000

18.31

0.01

1,800.0000

11.28

0.01

957.0000

6.00

0.01

1,445.0000

9.05

0.01

958.0000

6.00

0.01

958.0000

6.00

0.01

1,298.0000

8.13

0.01

10,933.0000

68.44

0.01

958.0000

6.00

0.01

958.0000

6.00

0.01

298,024.0000

1,864.74

0.01

959.0000

6.00

0.01

1,768.0000

11.06

0.01

1,141.0000

7.14

0.01

959.0000

6.00

0.01

959.0000

6.00

0.01

182,088.0000

1,138.23

0.01

1,402,826.0000

8,767.66

0.01

24,939.0000

155.82

0.01

249,658.0000

1,559.61

0.01

5,383.0000

33.62

0.01

189,819.0000

1,185.04

0.01

1,468.0000

9.16

0.01

33,766.0000

210.70

0.01

171.0000

1.07

0.01

2,037.0000

12.70

0.01

1,338.0000

8.34

0.01

24,939.0000

155.39

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

20,536.0000

127.84

0.01

111,880.0000

695.89

0.01

2,971,202.0000

18,474.93

0.01

342.0000

2.13

0.01

3,886.0000

24.16

0.01

196.0000

1.22

0.01

529.0000

3.29

0.01

172.0000

1.07

0.01

171.0000

1.06

0.01

4,332.0000

26.89

0.01

430.0000

2.67

0.01

343.0000

2.13

0.01

71,755.0000

444.95

0.01

81,817.0000

507.27

0.01

2,068.0000

12.82

0.01

266,544.0000

1,651.51

0.01

443.0000

2.74

0.01

97,874.0000

606.23

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

346.0000

2.14

0.01

529.0000

3.27

0.01

75,603.0000

467.76

0.01

22,964.0000

142.06

0.01

1,296.0000

8.02

0.01

4,760.0000

29.42

0.01

53,244.0000

329.05

0.01

937.0000

5.79

0.01

171.0000

1.06

0.01

10,000.0000

61.77

0.01

6,853.0000

42.32

0.01

233.0000

1.44

0.01

80,629.0000

497.72

0.01

948.0000

5.85

0.01

177.0000

1.09

0.01

8,400,000.0000

51,819.60

0.01

697.0000

4.30

0.01

13,860,360.0000

85,462.98

0.01

3,245.0000

20.00

0.01

1,244.0000

7.67

0.01

18,733.0000

115.40

0.01

51,863.0000

319.42

0.01

435.0000

2.68

0.01

346.0000

2.13

0.01

387.0000

2.38

0.01

356,588.0000

2,194.44

0.01

54,982.0000

338.25

0.01

386,233.0000

2,375.33

0.01

171.0000

1.05

0.01

948.0000

5.83

0.01

529.0000

3.25

0.01

2,072.0000

12.73

0.01

215,439.0000

1,323.87

0.01

175,978.0000

1,081.21

0.01

347.0000

2.13

0.01

5,254,047.0000

32,265.10

0.01

6,875.0000

42.21

0.01

28,568.0000

175.38

0.01

207,945.0000

1,276.37

0.01

595,370.0000

3,653.79

0.01

1,084.0000

6.65

0.01

837.0000

5.13

0.01

837.0000

5.13

0.01

11,640.0000

71.39

0.01

838.0000

5.14

0.01

633,045.0000

3,881.20

0.01

5,881.0000

36.05

0.01

290,997.0000

1,783.52

0.01

590,312.0000

3,617.43

0.01

2,083.0000

12.76

0.01

2,831.0000

17.34

0.01

399,549.0000

2,447.24

0.01

217,347.0000

1,331.03

0.01

6,819.0000

41.75

0.01

839.0000

5.14

0.01

3,667.0000

22.45

0.01

576,801.0000

3,530.02

0.01

398,461.0000

2,438.18

0.01

1,293.0000

7.91

0.01

6,942,723.0000

42,468.64

0.01

3,000,840.0000

18,353.14

0.01

1,088.0000

6.65

0.01

841.0000

5.14

0.01

398,639.0000

2,436.88

0.01

1,449.0000

8.86

0.01

1,650.0000

10.08

0.01

250,059.0000

1,527.86

0.01

1,090.0000

6.66

0.01

278,820.0000

1,703.03

0.01

398,292.0000

2,432.37

0.01

1,091.0000

6.66

0.01

146,072.0000

891.77

0.01

413,866.0000

2,526.24

0.01

216,789.0000

1,323.06

0.01

1,066.0000

6.50

0.01

413,246.0000

2,521.21

0.01

27,446.0000

167.42

0.01

420,540.0000

2,564.87

0.01

90,903.0000

554.33

0.01

45,344.0000

276.46

0.01

208,836.0000

1,273.06

0.01

412,299.0000

2,512.96

0.01

68,326.0000

416.38

0.01

427,220.0000

2,603.05

0.01

16,457.0000

100.26

0.01

77,149.0000

469.91

0.01

397,708.0000

2,422.04

0.01

340,071.0000

2,070.69

0.01

411,080.0000

2,502.66

0.01

2,212,300.0000

13,466.27

0.01

32,362.0000

196.96

0.01

73,155.0000

445.15

0.01

579,950.0000

3,528.42

0.01

450,975.0000

2,743.28

0.01

298,513.0000

1,815.56

0.01

15,056.0000

91.56

0.01

502,347.0000

3,054.27

0.01

758,941.0000

4,613.60

0.01

242,574.0000

1,474.36

0.01

408,479.0000

2,482.33

0.01

847,011.0000

5,146.44

0.01

292,267.0000

1,775.52

0.01

848,413.0000

5,153.26

0.01

598,800.0000

3,636.51

0.01

1,022,163.0000

6,206.57

0.01

815,172.0000

4,948.91

0.01

595,791.0000

3,616.45

0.01

128,134.0000

777.65

0.01

689,250.0000

4,182.37

0.01

621,997.0000

3,773.66

0.01

241,893.0000

1,467.32

0.01

1,254.0000

7.61

0.01

837.0000

5.08

0.01

0.01

47,737.0000

289.43

0.01

184,112.0000

1,116.09

0.01

429,647.0000

2,604.09

0.01

224,908.0000

1,362.94

0.01

597,226.0000

3,618.59

0.01

572,509.0000

3,468.26

0.01

610,996.0000

3,700.80

0.01

565,053.0000

3,421.96

0.01

660,934.0000

4,001.96

0.01

889,617.0000

5,385.74

0.01

1,079,723.0000

6,535.56

0.01

145,117.0000

878.25

0.01

786,595.0000

4,759.69

0.01

812,641.0000

4,916.48

0.01

362,675.0000

2,193.82

0.01

177,299.0000

1,072.30

0.01

762,535.0000

4,611.05

0.01

773,201.0000

4,674.77

0.01

363,043.0000

2,194.59

0.01

412,816.0000

2,495.06

0.01

472,667.0000

2,856.33

0.01

1,814,771.0000

10,964.85

0.01

412,825.0000

2,493.88

0.01

277,097.0000

1,673.67

0.01

15,095.0000

91.16

0.01

808,277.0000

4,880.38

0.01

77,588.0000

468.40

0.01

218,080.0000

1,316.33

0.01

415,708.0000

2,508.80

0.01

16,218.0000

97.86

0.01

645,568.0000

3,894.71

0.01

412,467.0000

2,488.00

0.01

33,638.0000

202.87

0.01

1,261.0000

7.60

0.01

488,019.0000

2,942.27

0.01

396,654.0000

2,391.03

0.01

1,091.0000

6.58

0.01

647,643.0000

3,902.70

0.01

842.0000

5.07

0.01

165,564.0000

997.36

0.01

398,293.0000

2,398.92

0.01

106,520.0000

641.46

0.01

1,092.0000

6.57

0.01

439,106.0000

2,643.42

0.01

194,943.0000

1,173.36

0.01

1,260.0000

7.58

0.01

373,091.0000

2,244.89

0.01

844.0000

5.08

0.01

3,002,255.0000

18,058.56

0.01

374,388.0000

2,251.57

0.01

844.0000

5.07

0.01

224,249.0000

1,348.18

0.01

379,318.0000

2,280.08

0.01

844.0000

5.07

0.01

1,095.0000

6.58

0.01

373,275.0000

2,242.64

0.01

6,751,217.0000

40,554.56

0.01

395,480.0000

2,375.25

0.01

590,629.0000

3,546.73

0.01

845.0000

5.07

0.01

1,095.0000

6.57

0.01

338,781.0000

2,033.36

0.01

373,254.0000

2,239.90

0.01

219,918.0000

1,319.51

0.01

248,504.0000

1,490.78

0.01

517,954.0000

3,106.69

0.01

1,086.0000

6.51

0.01

1,084.0000

6.50

0.01

398,512.0000

2,389.08

0.01

266,156.0000

1,595.34

0.01

191,930.0000

1,150.24

0.01

462,209.0000

2,769.56

0.01

1,087.0000

6.51

0.01

343,122.0000

2,055.30

0.01

837.0000

5.01

0.01

424,026.0000

2,539.07

0.01

211,779.0000

1,267.92

0.01

1,095.0000

6.55

0.01

372,499.0000

2,229.41

0.01

33,428.0000

200.00

0.01

755,862.0000

4,521.57

0.01

254,439.0000

1,521.80

0.01

61,611.0000

368.43

0.01

372,499.0000

2,227.17

0.01

725.0000

4.33

0.01

29,016.0000

173.43

0.01

251.0000

1.50

0.01

202,508.0000

1,209.99

0.01

786.0000

4.70

0.01

374,375.0000

2,236.14

0.01

526.0000

3.14

0.01

372,165.0000

2,221.83

0.01

204,912.0000

1,223.12

0.01

382,500.0000

2,282.38

0.01

809.0000

4.83

0.01

8,400,252.0000

50,099.10

0.01

186,047.0000

1,109.40

0.01

6,080.0000

36.25

0.01

389,880.0000

2,324.07

0.01

359.0000

2.14

0.01

9,410.0000

56.07

0.01

13,502,108.0000

80,445.56

0.01

216,885.0000

1,291.98

0.01

373,024.0000

2,221.36

0.01

10,562.0000

62.89

0.01

373,244.0000

2,221.55

0.01

253,476.0000

1,508.44

0.01

358,949.0000

2,135.75

0.01

372,526.0000

2,216.16

0.01

46,393.0000

275.95

0.01

243,987.0000

1,450.75

0.01

225,659.0000

1,341.54

0.01

1,138.0000

6.76

0.01

372,605.0000

2,214.39

0.01

171.0000

1.02

0.01

37,006.0000

219.82

0.01

672,074.0000

3,991.45

0.01

5,730.0000

34.02

0.01

375,261.0000

2,227.92

0.01

717.0000

4.26

0.01

948.0000

5.63

0.01

189,739.0000

1,125.72

0.01

5,718.0000

33.91

0.01

21,922.0000

130.00

0.01

5,043.0000

29.90

0.01

245,920.0000

1,457.81

0.01

265,596.0000

1,574.19

0.01

199,786.0000

1,183.93

0.01

17,481.0000

103.57

0.01

85,308.0000

505.19

0.01

8,444.0000

50.00

0.01

5,183.0000

30.68

0.01

2,839.0000

16.80

0.01

809.0000

4.79

0.01

90,413.0000

534.88

0.01

21,645.0000

128.03

0.01

418.0000

2.47

0.01

6,408.0000

37.89

0.01

121,600.0000

718.90

0.01

1,181.0000

6.98

0.01

40,478.0000

239.22

0.01

3,245.0000

19.17

0.01

13,754.0000

81.24

0.01

170.0000

1.00

0.01

3,448.0000

20.35

0.01

1,120.0000

6.61

0.01

4,115.0000

24.28

0.01

1,687,800.0000

9,958.02

0.01

10,269.0000

60.58

0.01

245,979.0000

1,450.78

0.01

1,400.0000

8.26

0.01

375.0000

2.21

0.01

125,362.0000

739.01

0.01

6,395.0000

37.69

0.01

177.0000

1.04

0.01

3,908.0000

23.02

0.01

1,084,428.0000

6,385.11

0.01

1,314.0000

7.74

0.01

2,597.0000

15.29

0.01

170.0000

1.00

0.01

341.0000

2.01

0.01

8,024.0000

47.20

0.01

28,237.0000

166.06

0.01

97,076.0000

570.81

0.01

286.0000

1.68

0.01

510,659.0000

3,001.14

0.01

2,259.0000

13.27

0.01

1,513.0000

8.89

0.01

367.0000

2.16

0.01

171.0000

1.00

0.01

86,222.0000

506.12

0.01

2,581,511.0000

15,148.31

0.01

3,754.0000

22.02

0.01

102,288.0000

600.02

0.01

6,470.0000

37.95

0.01

948.0000

5.56

0.01

24,343.0000

142.67

0.01

37,064.0000

217.20

0.01

573.0000

3.36

0.01

17,070.0000

100.00

0.01

23,897.0000

139.89

0.01

224.0000

1.31

0.01

1,781,187.0000

10,419.94

0.01

171.0000

1.00

0.01

8,720.0000

50.99

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

196.0000

1.15

0.01

1,296.0000

7.57

0.01

344.0000

2.01

0.01

948.0000

5.54

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

777.0000

4.53

0.01

370.0000

2.16

0.01

82,971.0000

483.72

0.01

3,589.0000

20.91

0.01

455.0000

2.65

0.01

86,895.0000

505.90

0.01

203,390.0000

1,183.93

0.01

269,974.0000

1,571.25

0.01

182.0000

1.06

0.01

371.0000

2.16

0.01

172.0000

1.00

0.01

948.0000

5.51

0.01

529.0000

3.08

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

526,678.0000

3,060.00

0.01

196.0000

1.14

0.01

86,088.0000

500.00

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

354,768.0000

2,058.01

0.01

3,253,531.0000

18,870.48

0.01

248.0000

1.44

0.01

529.0000

3.06

0.01

948.0000

5.49

0.01

14,192.0000

82.16

0.01

528,560.0000

3,059.31

0.01

528.0000

3.06

0.01

3,245.0000

18.78

0.01

1,501.0000

8.68

0.01

443.0000

2.56

0.01

8,164.0000

47.20

0.01

2,952.0000

17.06

0.01

233.0000

1.35

0.01

6,715.0000

38.79

0.01

374.0000

2.16

0.01

5,988.0000

34.57

0.01

529.0000

3.05

0.01

182.0000

1.05

0.01

1,131.0000

6.52

0.01

5,530.0000

31.89

0.01

15,138.0000

87.27

0.01

835.0000

4.81

0.01

183.0000

1.05

0.01

753,274.0000

4,338.86

0.01

52,284.0000

301.05

0.01

34,740.0000

200.00

0.01

352,565.0000

2,029.36

0.01

1,087.0000

6.26

0.01

529.0000

3.04

0.01

1,183.0000

6.80

0.01

478,248.0000

2,749.93

0.01

205.0000

1.18

0.01

3,245.0000

18.65

0.01

948.0000

5.45

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

7,288.0000

41.83

0.01

175.0000

1.00

0.01

9,250.0000

53.03

0.01

601.0000

3.44

0.01

155,339.0000

890.09

0.01

22,002.0000

126.03

0.01

809.0000

4.63

0.01

406.0000

2.32

0.01

87,557.0000

501.00

0.01

948.0000

5.42

0.01

176,634.0000

1,009.99

0.01

13,584.0000

77.66

0.01

224,868.0000

1,285.35

0.01

1,661,608.0000

9,496.09

0.01

20,762.0000

118.61

0.01

447.0000

2.55

0.01

2,043,782.0000

11,670.00

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

3,245.0000

18.51

0.01

8,767.0000

50.00

0.01

7,015.0000

40.00

0.01

278.0000

1.58

0.01

2,436,071.0000

13,885.60

0.01

50,000.0000

284.95

0.01

5,823.0000

33.17

0.01

20,000.0000

113.92

0.01

14,542,978.0000

82,793.17

0.01

87,842.0000

500.00

0.01

397.0000

2.26

0.01

255,774.0000

1,455.10

0.01

703,234.0000

3,999.99

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

443.0000

2.52

0.01

92,538.0000

525.62

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

3,776.0000

21.44

0.01

7,049.0000

40.00

0.01

1,477.0000

8.38

0.01

2,292.0000

13.00

0.01

6,089.0000

34.52

0.01

1,678,876.0000

9,512.51

0.01

20,652.0000

116.99

0.01

264,805.0000

1,498.80

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

1,529.0000

8.64

0.01

523.0000

2.96

0.01

10,000.0000

56.51

0.01

143,342.0000

809.88

0.01

948.0000

5.36

0.01

11,209.0000

63.31

0.01

196.0000

1.11

0.01

15,699.0000

88.54

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

28,523.0000

160.70

0.01

128,580.0000

723.91

0.01

3,245.0000

18.26

0.01

1,679.0000

9.44

0.01

528.0000

2.97

0.01

88,936.0000

500.00

0.01

13,584.0000

76.36

0.01

1,431,805.0000

8,046.74

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

1,825.0000

10.25

0.01

8,909.0000

50.00

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

948.0000

5.31

0.01

30,330.0000

169.88

0.01

2,930,570.0000

16,411.19

0.01

2,329.0000

13.03

0.01

3,223.0000

18.01

0.01

178,954.0000

999.99

0.01

3,245.0000

18.13

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,492.0000

8.33

0.01

51,914.0000

289.68

0.01

443.0000

2.47

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

53,879.0000

300.00

0.01

50,996.0000

283.84

0.01

57,758.0000

321.31

0.01

7,068.0000

39.31

0.01

43,658.0000

242.74

0.01

35,984.0000

200.00

0.01

1,296.0000

7.20

0.01

95,176.0000

528.70

0.01

1,800.0000

9.99

0.01

21,262.0000

118.00

0.01

3,995.0000

22.16

0.01

1,433.0000

7.94

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

996.0000

5.51

0.01

1,368,875.0000

7,569.88

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

278.0000

1.54

0.01

36,231.0000

200.00

0.01

233.0000

1.29

0.01

3,245.0000

17.88

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

4,626.0000

25.45

0.01

6,000.0000

33.01

0.01

4,549,121.0000

25,020.17

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

1,111.0000

6.10

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

443.0000

2.43

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

3,245.0000

17.75

0.01

528.0000

2.89

0.01

278.0000

1.52

0.01

2,796.0000

15.27

0.01

800.0000

4.36

0.01

6,089.0000

33.22

0.01

25,843.0000

140.90

0.01

18,581.0000

101.27

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

346.0000

1.88

0.01

142,519.0000

774.16

0.01

13,584.0000

73.77

0.01

3,054.0000

16.57

0.01

7,849.0000

42.58

0.01

2,761.0000

14.97

0.01

185.0000

1.00

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

278.0000

1.50

0.01

15,592.0000

84.23

0.01

26,883,958.0000

145,173.37

0.01

3,245.0000

17.50

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,131.0000

6.09

0.01

18,559.0000

100.00

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

36,419.0000

195.79

0.01

1,373.0000

7.38

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

3,245.0000

17.38

0.01

996.0000

5.33

0.01

221,041.0000

1,182.57

0.01

2,078.0000

11.11

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

346.0000

1.84

0.01

1,800.0000

9.59

0.01

25,319.0000

134.70

0.01

26,944.0000

143.32

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

444,682.0000

2,356.81

0.01

278.0000

1.47

0.01

18,903.0000

100.00

0.01

196,540.0000

1,039.30

0.01

37,547.0000

198.47

0.01

996.0000

5.26

0.01

3,245.0000

17.14

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

443.0000

2.33

0.01

248.0000

1.31

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

16,484.0000

86.54

0.01

6,089.0000

31.95

0.01

3,245.0000

17.02

0.01

13,584.0000

71.18

0.01

582,040.0000

3,048.73

0.01

2,078.0000

10.88

0.01

248.0000

1.30

0.01

19,503.0000

101.81

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

3,245.0000

16.90

0.01

461,309.0000

2,398.81

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

10,926.0000

56.60

0.01

1,794.0000

9.28

0.01

3,245.0000

16.78

0.01

1,800.0000

9.30

0.01

443.0000

2.29

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

6,378.0000

32.85

0.01

6,089.0000

31.34

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

3,245.0000

16.66

0.01

79,902.0000

409.90

0.01

526.0000

2.70

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

346.0000

1.77

0.01

5,005.0000

25.58

0.01

1,192.0000

6.09

0.01

590,853.0000

3,018.67

0.01

1,800.0000

9.18

0.01

2,719,745.0000

13,870.70

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

996.0000

5.05

0.01

4,278.0000

21.69

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

443.0000

2.24

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

1,079.0000

5.45

0.01

5,497.0000

27.78

Recent Trades

Price

Size

Time

0.0061

2,060.0000

16:29:51

0.0061

248.0000

16:29:51

0.0061

837.0000

16:29:51

0.0061

155.0000

16:29:51

0.0061

14,006.0000

16:29:58

0.0061

837.0000

16:29:58

0.0061

40,000.0000

16:29:58

0.0061

13,000.0000

16:29:58

0.0061

1,900.0000

16:30:00

0.0061

837.0000

16:30:03

0.0061

837.0000

16:30:14

0.0061

1,530.0000

16:30:20

0.0061

837.0000

16:31:00

0.0061

1,900.0000

16:31:00

0.0061

12,996.0000

16:31:00

0.0061

837.0000

16:31:00

0.0061

182.0000

16:31:00

0.0061

10,000.0000

16:31:00

0.0061

248.0000

16:31:00

0.0061

4,000.0000

16:31:00

0.0061

182.0000

16:31:00

0.0061

1,639.0000

16:31:00

0.0061

837.0000

16:31:09

0.0061

15,849.0000

16:31:09

0.0061

24,151.0000

16:31:09

0.0061

837.0000

16:31:44

0.0061

2,464.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

2,528.0000

16:31:44

0.0061

773.0000

16:31:44

0.0061

1,225.0000

16:31:44

0.0061

2,076.0000

16:31:44

0.0061

3,301.0000

16:31:44

0.0061

837.0000

16:31:54

0.0061

2,464.0000

16:31:54

0.0061

3,301.0000

16:31:54

0.0061

3,301.0000

16:31:54

0.0061

2,030.0000

16:31:54

0.0061

248.0000

16:31:54

0.0061

837.0000

16:31:54

0.0061

182.0000

16:31:54

0.0061

4.0000

16:31:54

0.0061

3,301.0000

16:31:54

0.0061

3,301.0000

16:31:54

0.0061

3,161.0000

16:31:54

0.0061

140.0000

16:31:54

0.0061

3,301.0000

16:31:54

0.0061

3,301.0000

16:31:54

0.0061

3,301.0000

16:31:54

0.0061

2,957.0000

16:31:54

0.0061

344.0000

16:31:54

0.0061

493.0000

16:31:54

0.0061

2,808.0000

16:31:54

0.0061

3,301.0000

16:31:54

0.0061

3,301.0000

16:31:54

0.0061

182.0000

16:31:54

0.0061

1,900.0000

16:32:04

0.0061

248.0000

16:32:04

0.0061

837.0000

16:32:04

0.0061

10,000.0000

16:32:04

0.0061

3,301.0000

16:32:04

0.0061

3,301.0000

16:32:04

0.0061

248.0000

16:32:04

0.0061

837.0000

16:32:04

0.0061

10,000.0000

16:32:04

0.0061

14,006.0000

16:32:07

0.0061

13,000.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

802.0000

16:32:07

0.0061

248.0000

16:32:07

0.0061

837.0000

16:32:07

0.0061

1,414.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

1,679.0000

16:32:07

0.0061

1,622.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

2,481.0000

16:32:07

0.0061

820.0000

16:32:07

0.0061

3,301.0000

16:32:07

0.0061

10,000.0000

16:32:19

0.0061

33,897.0000

16:32:19

0.0061

248.0000

16:32:19

0.0061

837.0000

16:32:19

0.0061

20,997.0000

16:32:19

Login to View your open Positions

Login Now