lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0079

+7.436%

Open 0.00731600

Low 0.00730500

High 0.00792800

Vol 2,029,773,201

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

307.0000

2.75

0.01

341.0000

3.05

0.01

263.0000

2.35

0.01

127.0000

1.14

0.01

839.0000

7.50

0.01

320.0000

2.86

0.01

1,984.0000

17.72

0.01

144.0000

1.29

0.01

16,570.0000

147.97

0.01

379.0000

3.38

0.01

630.0000

5.62

0.01

1,000.0000

8.92

0.01

14,518.0000

129.40

0.01

500.0000

4.45

0.01

547.0000

4.87

0.01

528.0000

4.70

0.01

80,439.0000

714.94

0.01

1,040.0000

9.24

0.01

4,037.0000

35.85

0.01

514.0000

4.56

0.01

371.0000

3.29

0.01

320.0000

2.84

0.01

379.0000

3.36

0.01

692.0000

6.14

0.01

49,969.0000

443.18

0.01

635.0000

5.63

0.01

144.0000

1.28

0.01

127.0000

1.12

0.01

113.0000

1.00

0.01

2,077.0000

18.38

0.01

263.0000

2.33

0.01

162.0000

1.43

0.01

969.0000

8.56

0.01

144.0000

1.27

0.01

140.0000

1.24

0.01

1,133.0000

10.00

0.01

379.0000

3.34

0.01

320.0000

2.82

0.01

997.0000

8.78

0.01

639.0000

5.63

0.01

1,043,381.0000

9,181.75

0.01

263.0000

2.31

0.01

144.0000

1.27

0.01

377.0000

3.32

0.01

126.0000

1.11

0.01

140.0000

1.23

0.01

637.0000

5.60

0.01

140.0000

1.23

0.01

127.0000

1.11

0.01

2,096.0000

18.38

0.01

379.0000

3.32

0.01

729.0000

6.39

0.01

341.0000

2.99

0.01

1,055.0000

9.24

0.01

643.0000

5.63

0.01

5,743.0000

50.25

0.01

320.0000

2.80

0.01

263.0000

2.30

0.01

119.0000

1.04

0.01

144.0000

1.26

0.01

140.0000

1.22

0.01

206.0000

1.80

0.01

878.0000

7.66

0.01

19,115.0000

166.55

0.01

381.0000

3.32

0.01

1,264.0000

11.00

0.01

1,781.0000

15.49

0.01

962.0000

8.37

0.01

647.0000

5.63

0.01

984.0000

8.55

0.01

144.0000

1.25

0.01

2,114.0000

18.37

0.01

10,691.0000

92.88

0.01

320.0000

2.78

0.01

267.0000

2.32

0.01

9,899.0000

85.88

0.01

14,611.0000

126.69

0.01

140.0000

1.21

0.01

162.0000

1.40

0.01

979.0000

8.48

0.01

1,200.0000

10.39

0.01

144.0000

1.25

0.01

189.0000

1.64

0.01

500.0000

4.33

0.01

263.0000

2.27

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

517.0000

4.47

0.01

695.0000

6.00

0.01

651.0000

5.62

0.01

385.0000

3.32

0.01

7,010.0000

60.48

0.01

1,277.0000

11.01

0.01

320.0000

2.76

0.01

144.0000

1.24

0.01

4,037.0000

34.80

0.01

140.0000

1.21

0.01

2,134.0000

18.38

0.01

19,828.0000

170.66

0.01

2,323.0000

19.99

0.01

3,727,001.0000

32,052.21

0.01

13,290.0000

114.28

0.01

699.0000

6.01

0.01

144.0000

1.24

0.01

126,599.0000

1,086.98

0.01

189.0000

1.62

0.01

4,943.0000

42.43

0.01

140.0000

1.20

0.01

600.0000

5.14

0.01

1,526.0000

13.08

0.01

192.0000

1.65

0.01

140.0000

1.20

0.01

4,500.0000

38.53

0.01

320.0000

2.74

0.01

341.0000

2.92

0.01

523.0000

4.47

0.01

2,520.0000

21.55

0.01

263.0000

2.25

0.01

388.0000

3.32

0.01

6,529.0000

55.80

0.01

703.0000

6.01

0.01

127.0000

1.08

0.01

2,154.0000

18.38

0.01

31,525.0000

268.91

0.01

660.0000

5.63

0.01

706.0000

6.02

0.01

6,841.0000

58.32

0.01

128,852.0000

1,098.21

0.01

190.0000

1.62

0.01

144.0000

1.23

0.01

456.0000

3.88

0.01

263.0000

2.24

0.01

379.0000

3.22

0.01

2,865,354.0000

24,355.51

0.01

320.0000

2.72

0.01

3,115.0000

26.47

0.01

707.0000

6.01

0.01

1,087.0000

9.23

0.01

600.0000

5.09

0.01

4,037.0000

34.27

0.01

5,836.0000

49.54

0.01

144.0000

1.22

0.01

2,840.0000

24.07

0.01

805.0000

6.82

0.01

186,147.0000

1,576.11

0.01

206.0000

1.74

0.01

140.0000

1.18

0.01

2,419,471.0000

20,468.72

0.01

2,308.0000

19.52

0.01

925.0000

7.82

0.01

144.0000

1.22

0.01

87,131.0000

736.26

0.01

1,090.0000

9.21

0.01

190.0000

1.60

0.01

189.0000

1.60

0.01

774.0000

6.53

0.01

398.0000

3.36

0.01

320.0000

2.70

0.01

180,003.0000

1,517.43

0.01

127.0000

1.07

0.01

2,832.0000

23.87

0.01

7,365.0000

62.05

0.01

668.0000

5.62

0.01

144.0000

1.21

0.01

20,045.0000

168.68

0.01

140.0000

1.18

0.01

263.0000

2.21

0.01

1,984.0000

16.67

0.01

151,455.0000

1,272.22

0.01

528.0000

4.43

0.01

379.0000

3.18

0.01

11,711.0000

98.26

0.01

396.0000

3.32

0.01

2,385.0000

20.00

0.01

2,337.0000

19.59

0.01

600.0000

5.03

0.01

607.0000

5.09

0.01

398.0000

3.33

0.01

206.0000

1.73

0.01

320.0000

2.68

0.01

189.0000

1.58

0.01

190.0000

1.59

0.01

140.0000

1.17

0.01

1,104.0000

9.24

0.01

6,765.0000

56.59

0.01

341.0000

2.85

0.01

1,311.0000

10.96

0.01

263.0000

2.20

0.01

6,751.0000

56.42

0.01

719.0000

6.01

0.01

46,395.0000

387.40

0.01

144.0000

1.20

0.01

3,814.0000

31.84

0.01

2,927.0000

24.42

0.01

127.0000

1.06

0.01

379.0000

3.16

0.01

599.0000

5.00

0.01

6,481.0000

54.04

0.01

162.0000

1.35

0.01

19,791.0000

164.86

0.01

1,805.0000

15.03

0.01

254.0000

2.11

0.01

600.0000

4.99

0.01

127.0000

1.06

0.01

398.0000

3.31

0.01

144.0000

1.20

0.01

1,867.0000

15.52

0.01

41,564.0000

345.40

0.01

399.0000

3.31

0.01

2,352.0000

19.54

0.01

723.0000

6.00

0.01

56,739.0000

471.05

0.01

189.0000

1.57

0.01

640,123.0000

5,313.02

0.01

127.0000

1.05

0.01

190.0000

1.58

0.01

1,081.0000

8.96

0.01

54,617.0000

452.67

0.01

201.0000

1.67

0.01

1,684.0000

13.95

0.01

725.0000

6.00

0.01

548.0000

4.54

0.01

254.0000

2.10

0.01

1,033.0000

8.55

0.01

127.0000

1.05

0.01

263.0000

2.17

0.01

140.0000

1.16

0.01

808.0000

6.67

0.01

727.0000

6.00

0.01

2,343.0000

19.34

0.01

83,626.0000

689.91

0.01

320.0000

2.64

0.01

620.0000

5.11

0.01

751.0000

6.19

0.01

1,121.0000

9.23

0.01

379.0000

3.12

0.01

729.0000

6.00

0.01

2,573.0000

21.18

0.01

403.0000

3.32

0.01

4,037.0000

33.21

0.01

30,072.0000

247.37

0.01

203.0000

1.67

0.01

190.0000

1.56

0.01

3,235.0000

26.59

0.01

2,127.0000

17.48

0.01

263.0000

2.16

0.01

517.0000

4.25

0.01

206.0000

1.69

0.01

144.0000

1.18

0.01

731.0000

6.00

0.01

8,269.0000

67.85

0.01

1,094.0000

8.98

0.01

140.0000

1.15

0.01

376,342.0000

3,086.00

0.01

5,000.0000

40.99

0.01

720.0000

5.90

0.01

620.0000

5.08

0.01

2,104.0000

17.24

0.01

398.0000

3.26

0.01

129.0000

1.06

0.01

320.0000

2.62

0.01

734.0000

6.01

0.01

182,649.0000

1,494.62

0.01

379.0000

3.10

0.01

1,805.0000

14.77

0.01

607.0000

4.96

0.01

144.0000

1.18

0.01

6,978.0000

57.05

0.01

390.0000

3.19

0.01

789.0000

6.44

0.01

196,598.0000

1,605.22

0.01

1,000.0000

8.16

0.01

528.0000

4.31

0.01

1,513.0000

12.35

0.01

205.0000

1.67

0.01

2,254.0000

18.39

0.01

140.0000

1.14

0.01

1,784.0000

14.54

0.01

123,943.0000

1,010.14

0.01

1,934.0000

15.76

0.01

190.0000

1.55

0.01

1,239.0000

10.09

0.01

286.0000

2.33

0.01

536.0000

4.36

0.01

620.0000

5.05

0.01

7,431.0000

60.47

0.01

26,335.0000

214.29

0.01

6,285.0000

51.13

0.01

398.0000

3.24

0.01

16,292.0000

132.45

0.01

379.0000

3.08

0.01

6,469.0000

52.56

0.01

320.0000

2.60

0.01

424,520.0000

3,448.38

0.01

415.0000

3.37

0.01

3,945.0000

32.03

0.01

86,367.0000

701.21

0.01

247,571.0000

2,009.78

0.01

7,390.0000

59.96

0.01

740.0000

6.00

0.01

1,607.0000

13.03

0.01

2,944.0000

23.87

0.01

144.0000

1.17

0.01

884.0000

7.16

0.01

726,084.0000

5,881.28

0.01

2,189.0000

17.73

0.01

140.0000

1.13

0.01

5,347.0000

43.29

0.01

1,368.0000

11.08

0.01

1,954.0000

15.81

0.01

29,226.0000

236.41

0.01

134,226.0000

1,085.62

0.01

1,009.0000

8.16

0.01

620.0000

5.01

0.01

127.0000

1.03

0.01

2,273.0000

18.37

0.01

23,352.0000

188.68

0.01

1,758.0000

14.20

0.01

1,590.0000

12.84

0.01

128,954.0000

1,041.56

0.01

1,154.0000

9.32

0.01

379.0000

3.06

0.01

190.0000

1.53

0.01

144.0000

1.16

0.01

2,000.0000

16.14

0.01

398.0000

3.21

0.01

995.0000

8.03

0.01

79,251.0000

639.16

0.01

745.0000

6.01

0.01

32,303.0000

260.46

0.01

320.0000

2.58

0.01

1,625.0000

13.10

0.01

2,767.0000

22.29

0.01

415.0000

3.34

0.01

746.0000

6.01

0.01

964.0000

7.76

0.01

5,432.0000

43.73

0.01

140.0000

1.13

0.01

699.0000

5.62

0.01

140.0000

1.13

0.01

45,159.0000

363.30

0.01

607.0000

4.88

0.01

3,607.0000

29.01

0.01

747.0000

6.01

0.01

144.0000

1.16

0.01

2,560.0000

20.57

0.01

528,637.0000

4,248.13

0.01

210,039.0000

1,687.66

0.01

282.0000

2.27

0.01

13,586.0000

109.14

0.01

828.0000

6.65

0.01

748.0000

6.00

0.01

214,325.0000

1,719.96

0.01

1,191.0000

9.56

0.01

1,312.0000

10.53

0.01

1,153.0000

9.25

0.01

527,837.0000

4,232.72

0.01

189.0000

1.52

0.01

271,919.0000

2,179.70

0.01

210,494.0000

1,687.11

0.01

2,683.0000

21.50

0.01

48,522.0000

388.81

0.01

283.0000

2.27

0.01

185,989.0000

1,489.96

0.01

1,598.0000

12.80

0.01

398.0000

3.19

0.01

82,842.0000

663.32

0.01

1,295.0000

10.37

0.01

225,555.0000

1,805.57

0.01

894.0000

7.16

0.01

5,190.0000

41.53

0.01

4,679.0000

37.44

0.01

560,980.0000

4,487.84

0.01

66,396.0000

531.10

0.01

3,353.0000

26.82

0.01

894.0000

7.15

0.01

194,123.0000

1,552.01

0.01

140.0000

1.12

0.01

941.0000

7.52

0.01

264.0000

2.11

0.01

388,533.0000

3,104.38

0.01

103,434.0000

826.23

0.01

511,202.0000

4,082.97

0.01

193,394.0000

1,544.44

0.01

190.0000

1.52

0.01

1,507.0000

12.03

0.01

6,485.0000

51.75

0.01

1,778.0000

14.19

0.01

607.0000

4.84

0.01

192,833.0000

1,538.04

0.01

1,825.0000

14.55

0.01

205,328.0000

1,637.08

0.01

258,949.0000

2,064.34

0.01

1,154.0000

9.20

0.01

4,085.0000

32.56

0.01

1,358.0000

10.82

0.01

945.0000

7.53

0.01

286,955.0000

2,286.17

0.01

212,879.0000

1,695.79

0.01

3,504.0000

27.91

0.01

191.0000

1.52

0.01

1,805.0000

14.37

0.01

754.0000

6.00

0.01

191.0000

1.52

0.01

1,416.0000

11.27

0.01

1,304.0000

10.38

0.01

193,588.0000

1,540.19

0.01

250,340.0000

1,991.45

0.01

135.0000

1.07

0.01

191.0000

1.52

0.01

443.0000

3.52

0.01

393,087.0000

3,125.04

0.01

179,485.0000

1,426.55

0.01

3,136.0000

24.92

0.01

192,642.0000

1,530.73

0.01

7,649.0000

60.77

0.01

147,786.0000

1,174.01

0.01

167,455.0000

1,329.93

0.01

171,198.0000

1,359.31

0.01

2,316.0000

18.39

0.01

211,496.0000

1,678.86

0.01

665.0000

5.28

0.01

52,646.0000

417.75

0.01

349,936.0000

2,776.39

0.01

5,170.0000

41.01

0.01

1,171.0000

9.29

0.01

210,158.0000

1,666.55

0.01

643.0000

5.10

0.01

34,878.0000

276.51

0.01

644.0000

5.10

0.01

2,892.0000

22.92

0.01

1,264.0000

10.02

0.01

3,635,969.0000

28,811.42

0.01

1,021,540.0000

8,093.66

0.01

353,290.0000

2,798.76

0.01

644.0000

5.10

0.01

156,716.0000

1,241.19

0.01

33,349.0000

264.09

0.01

50,961.0000

403.51

0.01

228,531.0000

1,809.28

0.01

1,214.0000

9.61

0.01

13,570.0000

107.41

0.01

3,720,602.0000

29,444.84

0.01

209,970.0000

1,661.49

0.01

176,740.0000

1,398.37

0.01

14,177.0000

112.15

0.01

68,785.0000

544.09

0.01

640.0000

5.06

0.01

3,345,739.0000

26,458.10

0.01

77,048.0000

609.22

0.01

325,176.0000

2,570.84

0.01

11,443.0000

90.46

0.01

1,878.0000

14.84

0.01

211,136.0000

1,668.61

0.01

180,420.0000

1,425.68

0.01

143,586.0000

1,134.47

0.01

180,795.0000

1,428.28

0.01

640.0000

5.06

0.01

2,727,057.0000

21,538.30

0.01

225,528.0000

1,780.99

0.01

30,153.0000

238.09

0.01

62,894.0000

496.55

0.01

183,074.0000

1,445.19

0.01

217,793.0000

1,719.04

0.01

284,570.0000

2,245.83

0.01

40,644.0000

320.72

0.01

167,915.0000

1,324.85

0.01

250,923.0000

1,979.53

0.01

16,893.0000

133.25

0.01

28,850.0000

227.54

0.01

120,756.0000

952.28

0.01

620,274.0000

4,890.86

0.01

80,568.0000

635.20

0.01

16,229.0000

127.93

0.01

29,610.0000

233.39

0.01

117,445.0000

925.58

0.01

144,507.0000

1,138.72

0.01

79,616.0000

627.29

0.01

422,652.0000

3,329.65

0.01

452,933.0000

3,567.75

0.01

366,158.0000

2,883.86

0.01

125,821.0000

990.84

0.01

106,491.0000

838.51

0.01

47,921.0000

377.28

0.01

30,014.0000

236.27

0.01

29,062.0000

228.75

0.01

133,984.0000

1,054.45

0.01

323,409.0000

2,544.91

0.01

456,460.0000

3,591.43

0.01

224,797.0000

1,768.48

0.01

146,733.0000

1,154.20

0.01

185,669.0000

1,460.29

0.01

149,934.0000

1,179.08

0.01

166,497.0000

1,309.17

0.01

464,185.0000

3,649.42

0.01

189,489.0000

1,489.57

0.01

123,052.0000

967.19

0.01

177,041.0000

1,391.37

0.01

95,088.0000

747.20

0.01

10,980.0000

86.27

0.01

0.01

16,255.0000

127.68

0.01

133,174.0000

1,045.95

0.01

36,330.0000

285.30

0.01

251,694.0000

1,976.30

0.01

93,500.0000

734.07

0.01

315,642.0000

2,477.79

0.01

71,180.0000

558.69

0.01

16,901.0000

132.64

0.01

1,418,700.0000

11,132.54

0.01

160,222.0000

1,257.10

0.01

29,065.0000

228.01

0.01

225,719.0000

1,770.54

0.01

16,328.0000

128.06

0.01

584,246.0000

4,581.66

0.01

209,280.0000

1,640.96

0.01

281,851.0000

2,209.71

0.01

78,445.0000

614.93

0.01

317,906.0000

2,491.75

0.01

121,594.0000

952.93

0.01

118,215.0000

926.33

0.01

245,165.0000

1,920.87

0.01

819,426.0000

6,419.38

0.01

181,527.0000

1,421.90

0.01

403,257.0000

3,158.31

0.01

1,225,300.0000

9,595.32

0.01

1,344,217.0000

10,525.22

0.01

121,484.0000

951.10

0.01

7,794.0000

61.01

0.01

473,118.0000

3,703.09

0.01

20,758.0000

162.45

0.01

240,986.0000

1,885.72

0.01

1,805.0000

14.12

0.01

1,201,700.0000

9,400.90

0.01

2,919,341.0000

22,835.09

0.01

108,537.0000

848.87

0.01

200,443.0000

1,567.46

0.01

26,554.0000

207.63

0.01

1,258,059.0000

9,835.51

0.01

19,970.0000

156.11

0.01

7,805.0000

61.00

0.01

3,680,163.0000

28,760.47

0.01

169,117.0000

1,321.48

0.01

430,578.0000

3,364.11

0.01

7,810.0000

61.01

0.01

20,488.0000

160.03

0.01

109,695.0000

856.72

0.01

26,511.0000

207.02

0.01

2,722,773.0000

21,259.41

0.01

32,290.0000

252.09

0.01

303,255.0000

2,367.21

0.01

184,845.0000

1,442.72

0.01

7,816.0000

61.00

0.01

150,107.0000

1,171.28

0.01

634,065.0000

4,946.98

0.01

3,694,940.0000

28,824.23

0.01

7,822.0000

61.01

0.01

376,238.0000

2,934.28

0.01

123,213.0000

960.81

0.01

7,352.0000

57.32

0.01

7,825.0000

61.00

0.01

7,249.0000

56.51

0.01

238,582.0000

1,859.51

0.01

7,058.0000

55.00

0.01

8,552.0000

66.64

0.01

150,337.0000

1,171.28

0.01

321,366.0000

2,503.44

0.01

3,980,392.0000

31,003.27

0.01

577,419.0000

4,496.94

0.01

7,256.0000

56.50

0.01

19,981.0000

155.57

0.01

184,457.0000

1,436.00

0.01

7,066.0000

55.00

0.01

7,260.0000

56.50

0.01

223,517.0000

1,739.41

0.01

13,494.0000

105.00

0.01

182,416.0000

1,419.20

0.01

29,158.0000

226.82

0.01

13,071.0000

101.67

0.01

118,248.0000

919.61

0.01

182,096.0000

1,415.98

0.01

218,603.0000

1,699.64

0.01

13,784.0000

107.16

0.01

12,865.0000

100.00

0.01

158,116.0000

1,228.88

0.01

25,968.0000

201.80

0.01

14,760.0000

114.69

0.01

13,004.0000

101.03

0.01

12,873.0000

100.00

0.01

218,617.0000

1,698.00

0.01

13,995.0000

108.69

0.01

26,376.0000

204.81

0.01

26,531.0000

205.99

0.01

39,268.0000

304.84

0.01

426,318.0000

3,309.08

0.01

26,060.0000

202.25

0.01

218,414.0000

1,694.89

0.01

26,043.0000

202.07

0.01

14,089.0000

109.30

0.01

12,891.0000

100.00

0.01

12,893.0000

100.00

0.01

26,049.0000

202.01

0.01

12,896.0000

100.00

0.01

1,469,719.0000

11,394.73

0.01

13,673.0000

105.99

0.01

13,093.0000

101.48

0.01

1,712.0000

13.27

0.01

257,462.0000

1,994.82

0.01

171,880.0000

1,331.55

0.01

192,642.0000

1,492.20

0.01

1,805.0000

13.98

0.01

9,024.0000

69.87

0.01

1,747.0000

13.53

0.01

1,068.0000

8.27

0.01

192,642.0000

1,490.66

0.01

189.0000

1.46

0.01

229,729.0000

1,776.72

0.01

169.0000

1.31

0.01

192,642.0000

1,489.32

0.01

140.0000

1.08

0.01

144.0000

1.11

0.01

1,966.0000

15.19

0.01

1,032.0000

7.97

0.01

192,991.0000

1,490.66

0.01

1,107.0000

8.55

0.01

1,197.0000

9.24

0.01

746.0000

5.76

0.01

1,011.0000

7.80

0.01

778.0000

6.00

0.01

216.0000

1.67

0.01

192,642.0000

1,486.04

0.01

130.0000

1.00

0.01

2,360.0000

18.20

0.01

1,227.0000

9.46

0.01

2,540.0000

19.58

0.01

197,458.0000

1,521.22

0.01

25,918.0000

199.65

0.01

78,830.0000

607.15

0.01

852.0000

6.56

0.01

144,033.0000

1,109.05

0.01

14,783.0000

113.81

0.01

294.0000

2.26

0.01

25,938.0000

199.64

0.01

12,971.0000

99.82

0.01

192,642.0000

1,482.38

0.01

319,460.0000

2,457.93

0.01

25,952.0000

199.65

0.01

255,774.0000

1,967.41

0.01

203,160.0000

1,562.30

0.01

1,998.0000

15.36

0.01

447,135.0000

3,436.23

0.01

132.0000

1.01

0.01

103,943.0000

798.59

0.01

8,724.0000

67.00

0.01

417.0000

3.20

0.01

816.0000

6.27

0.01

295.0000

2.26

0.01

263.0000

2.02

0.01

192,642.0000

1,478.53

0.01

1,805.0000

13.85

0.01

988.0000

7.58

0.01

952.0000

7.30

0.01

1,760.0000

13.49

0.01

13,214.0000

101.27

0.01

346,405.0000

2,654.50

0.01

282,262.0000

2,162.69

0.01

13,030.0000

99.82

0.01

13,940.0000

106.78

0.01

13,655.0000

104.57

0.01

270,503.0000

2,070.97

0.01

457.0000

3.50

0.01

1,200.0000

9.18

0.01

13,396.0000

102.49

0.01

690.0000

5.28

0.01

1,082.0000

8.27

0.01

1,392.0000

10.64

0.01

3,117.0000

23.82

0.01

317,962.0000

2,429.55

0.01

398.0000

3.04

0.01

3,015.0000

23.03

0.01

296.0000

2.26

0.01

1,050.0000

8.01

0.01

1,200.0000

9.16

0.01

6,880.0000

52.49

0.01

13,244.0000

101.00

0.01

350.0000

2.67

0.01

13,233.0000

100.89

0.01

105,080.0000

801.02

0.01

306,991.0000

2,339.89

0.01

13,098.0000

99.82

0.01

920.0000

7.01

0.01

13,238.0000

100.85

0.01

132.0000

1.01

0.01

5,036.0000

38.35

0.01

1,497.0000

11.40

0.01

13,114.0000

99.82

0.01

460.0000

3.50

0.01

257,454.0000

1,958.97

0.01

3,417.0000

26.00

0.01

1,200.0000

9.13

0.01

620.0000

4.71

0.01

169.0000

1.28

0.01

1,805.0000

13.72

0.01

790.0000

6.00

0.01

1,039.0000

7.89

0.01

189.0000

1.44

0.01

154.0000

1.17

0.01

1,361.0000

10.33

0.01

263.0000

2.00

0.01

318,673.0000

2,418.09

0.01

1,920.0000

14.56

0.01

190.0000

1.44

0.01

398.0000

3.02

0.01

607.0000

4.60

0.01

341.0000

2.58

0.01

6,440.0000

48.78

0.01

299.0000

2.26

0.01

462.0000

3.49

0.01

320.0000

2.42

0.01

794.0000

6.00

0.01

154.0000

1.16

0.01

144.0000

1.09

0.01

300.0000

2.27

0.01

620.0000

4.68

0.01

663.0000

5.01

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

1,591.0000

12.00

0.01

424.0000

3.20

0.01

169.0000

1.27

0.01

318,759.0000

2,402.17

0.01

300.0000

2.26

0.01

1,805.0000

13.59

0.01

154.0000

1.16

0.01

222.0000

1.67

0.01

333.0000

2.50

0.01

1,574.0000

11.84

0.01

465.0000

3.50

0.01

140.0000

1.05

0.01

398.0000

2.99

0.01

190.0000

1.43

0.01

1,100.0000

8.26

0.01

607.0000

4.56

0.01

2,425.0000

18.20

0.01

263.0000

1.97

0.01

644,720.0000

4,835.40

0.01

320.0000

2.40

0.01

1,370.0000

10.27

0.01

645.0000

4.83

0.01

302.0000

2.26

0.01

528.0000

3.95

0.01

946.0000

7.08

0.01

317,962.0000

2,379.63

0.01

251.0000

1.88

0.01

6,684.0000

50.00

0.01

169.0000

1.26

0.01

468.0000

3.50

0.01

731.0000

5.46

0.01

3,242.0000

24.20

0.01

141.0000

1.05

0.01

1,238.0000

9.24

0.01

487.0000

3.63

0.01

154.0000

1.15

0.01

423.0000

3.15

0.01

161,504.0000

1,204.01

0.01

1,805.0000

13.45

0.01

285.0000

2.12

0.01

612.0000

4.56

0.01

56,195.0000

418.65

0.01

756.0000

5.63

0.01

135.0000

1.01

0.01

26,856.0000

200.00

0.01

1,339.0000

9.97

0.01

142.0000

1.06

0.01

1,227.0000

9.13

0.01

4,037.0000

30.05

0.01

807.0000

6.00

0.01

17,310.0000

128.77

0.01

2,447.0000

18.20

0.01

15,392.0000

114.45

0.01

320.0000

2.38

0.01

8,067.0000

59.95

0.01

776.0000

5.77

0.01

142.0000

1.05

0.01

10,000.0000

74.28

0.01

154.0000

1.14

0.01

1,594.0000

11.84

0.01

943.0000

7.00

0.01

13,477.0000

100.00

0.01

144.0000

1.07

0.01

263.0000

1.95

0.01

810.0000

6.01

0.01

169.0000

1.25

0.01

140.0000

1.04

0.01

29,292.0000

217.08

0.01

447.0000

3.31

0.01

20,251.0000

150.00

0.01

432.0000

3.20

0.01

6,754.0000

49.99

0.01

760.0000

5.62

0.01

278,934.0000

2,064.11

0.01

226.0000

1.67

0.01

491.0000

3.63

0.01

398.0000

2.94

0.01

154.0000

1.14

0.01

812.0000

6.00

0.01

926.0000

6.84

0.01

618.0000

4.56

0.01

1,805.0000

13.32

0.01

1,137.0000

8.39

0.01

21,543.0000

158.99

0.01

190.0000

1.40

0.01

341.0000

2.52

0.01

607.0000

4.48

0.01

263.0000

1.94

0.01

320.0000

2.36

0.01

2,469.0000

18.20

0.01

307.0000

2.26

0.01

1,507.0000

11.10

0.01

154.0000

1.13

0.01

1,007.0000

7.41

0.01

517.0000

3.80

0.01

10,972.0000

80.69

0.01

765.0000

5.63

0.01

1,570,113.0000

11,540.33

0.01

817.0000

6.00

0.01

13,618.0000

100.00

0.01

477.0000

3.50

0.01

605,040.0000

4,440.99

0.01

620.0000

4.55

0.01

699.0000

5.13

0.01

228.0000

1.67

0.01

1,260.0000

9.24

0.01

398.0000

2.92

0.01

1,924.0000

14.10

0.01

154.0000

1.13

0.01

28,142.0000

206.00

0.01

144.0000

1.05

0.01

190.0000

1.39

0.01

4,037.0000

29.52

0.01

190,264.0000

1,390.83

0.01

1,805.0000

13.19

0.01

1,170.0000

8.55

0.01

911.0000

6.66

0.01

2,492.0000

18.20

0.01

491.0000

3.59

0.01

287,214.0000

2,096.66

0.01

479.0000

3.50

0.01

977.0000

7.13

0.01

802.0000

5.85

0.01

263.0000

1.92

0.01

14,027.0000

102.26

0.01

169.0000

1.23

0.01

620.0000

4.52

0.01

144.0000

1.05

0.01

32,909.0000

239.61

0.01

15,796.0000

114.99

0.01

2,472.0000

17.99

0.01

528.0000

3.84

0.01

41,225.0000

299.99

0.01

7,701.0000

56.00

0.01

398.0000

2.89

0.01

541.0000

3.93

0.01

440.0000

3.20

0.01

10,214.0000

74.20

0.01

154.0000

1.12

0.01

775.0000

5.63

0.01

6,888.0000

49.99

0.01

482.0000

3.50

0.01

263.0000

1.91

0.01

14,105.0000

102.26

0.01

15,134.0000

109.69

0.01

607.0000

4.40

0.01

1,399.0000

10.13

0.01

61,579.0000

445.83

0.01

2,703.0000

19.57

0.01

1,805.0000

13.06

0.01

15,457.0000

111.83

0.01

4,468.0000

32.32

0.01

467.0000

3.38

0.01

620.0000

4.48

0.01

169.0000

1.22

0.01

1,384.0000

10.00

0.01

831.0000

6.00

0.01

1,507.0000

10.89

0.01

29,777.0000

214.99

0.01

291.0000

2.10

0.01

780.0000

5.63

0.01

1,062.0000

7.66

0.01

398.0000

2.87

0.01

491.0000

3.54

0.01

232.0000

1.67

0.01

1,282.0000

9.24

0.01

444.0000

3.20

0.01

554,808.0000

3,994.62

0.01

154.0000

1.11

0.01

206.0000

1.48

0.01

7,919,471.0000

56,964.75

0.01

315.0000

2.27

0.01

320.0000

2.30

0.01

190.0000

1.36

0.01

4,378.0000

31.44

0.01

73,815.0000

529.99

0.01

607.0000

4.36

0.01

620.0000

4.45

0.01

2,537.0000

18.20

0.01

316.0000

2.27

0.01

263.0000

1.89

0.01

1,193.0000

8.55

0.01

831.0000

5.96

0.01

955.0000

6.84

0.01

7,667.0000

54.93

0.01

111,782.0000

800.58

0.01

48,909.0000

349.99

0.01

1,155.0000

8.26

0.01

279,337.0000

1,997.26

0.01

398.0000

2.84

0.01

234.0000

1.67

0.01

1,658.0000

11.84

0.01

602.0000

4.30

0.01

317.0000

2.26

0.01

263.0000

1.87

0.01

1,032,567.0000

7,360.14

0.01

491.0000

3.50

0.01

3,523.0000

25.09

0.01

790.0000

5.62

0.01

681.0000

4.85

0.01

308.0000

2.19

0.01

318.0000

2.26

0.01

6,635.0000

47.17

0.01

169.0000

1.20

0.01

28,126.0000

199.84

0.01

845.0000

6.00

0.01

1,385,737.0000

9,838.73

0.01

189.0000

1.34

0.01

319.0000

2.26

0.01

1,805.0000

12.80

0.01

263.0000

1.86

0.01

398.0000

2.82

0.01

494.0000

3.50

0.01

236.0000

1.67

0.01

1,507.0000

10.67

0.01

2,883.0000

20.40

0.01

1,936.0000

13.70

0.01

796.0000

5.63

0.01

154.0000

1.09

0.01

528.0000

3.73

0.01

452.0000

3.20

0.01

1,550.0000

10.96

0.01

320.0000

2.26

0.01

141,683.0000

1,000.00

0.01

7,085.0000

50.00

0.01

1,172.0000

8.27

0.01

190.0000

1.34

0.01

4,037.0000

28.46

0.01

3,659.0000

25.80

0.01

263.0000

1.85

0.01

2,752.0000

19.39

0.01

1,680.0000

11.84

0.01

607.0000

4.28

0.01

154.0000

1.08

0.01

497.0000

3.50

0.01

4,693.0000

33.02

0.01

23,503.0000

165.25

0.01

5,855.0000

41.16

0.01

801.0000

5.63

0.01

680.0000

4.78

0.01

28,522.0000

200.40

0.01

10,409.0000

73.12

0.01

276,566.0000

1,941.49

0.01

1,805.0000

12.67

0.01

323.0000

2.27

0.01

858.0000

6.02

0.01

154.0000

1.08

0.01

154.0000

1.08

0.01

263.0000

1.84

0.01

857.0000

6.01

0.01

457.0000

3.20

0.01

3,000.0000

21.00

0.01

2,137,589.0000

14,963.12

0.01

823.0000

5.76

0.01

320.0000

2.24

0.01

190.0000

1.33

0.01

1,431.0000

10.00

0.01

169.0000

1.18

0.01

1,146.0000

8.00

0.01

2,607.0000

18.20

0.01

490.0000

3.42

0.01

324.0000

2.26

0.01

71,664.0000

500.00

0.01

263.0000

1.83

0.01

398.0000

2.77

0.01

620.0000

4.32

0.01

3,343.0000

23.27

0.01

692.0000

4.81

0.01

240.0000

1.67

0.01

60,703.0000

421.89

0.01

154.0000

1.07

0.01

3,135.0000

21.77

0.01

461.0000

3.20

0.01

206.0000

1.43

Recent Trades

Price

Size

Time

0.0079

644.0000

11:47:36

0.0079

191.0000

11:47:36

0.0079

643.0000

11:47:36

0.0079

643.0000

11:47:36

0.0079

764.0000

11:47:36

0.0079

192.0000

11:47:36

0.0079

643.0000

11:47:36

0.0079

191.0000

11:47:36

0.0079

764.0000

11:47:36

0.0079

28,259.0000

11:47:36

0.0079

191.0000

11:47:36

0.0079

643.0000

11:47:36

0.0079

764.0000

11:47:36

0.0079

52,973.0000

11:47:36

0.0079

23,436.0000

11:47:36

0.0079

764.0000

11:47:36

0.0079

43.0000

11:47:36

0.0079

643.0000

11:47:36

0.0079

764.0000

11:47:36

0.0079

643.0000

11:47:36

0.0079

191.0000

11:47:36

0.0079

191.0000

11:47:36

0.0079

764.0000

11:47:36

0.0079

643.0000

11:47:36

0.0079

7,107.0000

11:47:36

0.0079

48,681.0000

11:47:36

0.0079

23,086.0000

11:47:36

0.0079

4,934.0000

11:47:36

0.0079

32,570.0000

11:47:36

0.0079

643.0000

11:47:36

0.0079

15,300.0000

11:47:36

0.0079

191.0000

11:47:36

0.0079

35,534.0000

11:47:36

0.0079

26,955.0000

11:47:36

0.0079

40,005.0000

11:47:36

0.0079

140.0000

11:47:36

0.0079

643.0000

11:47:37

0.0079

643.0000

11:47:38

0.0079

191.0000

11:47:38

0.0079

764.0000

11:47:38

0.0079

643.0000

11:47:38

0.0079

643.0000

11:47:38

0.0079

15,300.0000

11:47:44

0.0079

10,000.0000

11:47:44

0.0079

49,849.0000

11:47:44

0.0079

5,724.0000

11:47:45

0.0079

11,106.0000

11:47:45

0.0079

1,973.0000

11:47:50

0.0079

643.0000

11:47:50

0.0079

9,536.0000

11:47:50

0.0079

643.0000

11:48:01

0.0079

203.0000

11:48:01

0.0079

643.0000

11:48:01

0.0079

191.0000

11:48:01

0.0079

643.0000

11:48:01

0.0079

191.0000

11:48:01

0.0079

28,168.0000

11:48:01

0.0079

636.0000

11:48:01

0.0079

7.0000

11:48:01

0.0079

643.0000

11:48:01

0.0079

90,425.0000

11:48:01

0.0079

191.0000

11:48:03

0.0079

764.0000

11:48:03

0.0079

764.0000

11:48:04

0.0079

643.0000

11:48:04

0.0079

191.0000

11:48:04

0.0079

764.0000

11:48:04

0.0079

643.0000

11:48:04

0.0079

191.0000

11:48:04

0.0079

92,626.0000

11:48:04

0.0079

643.0000

11:48:09

0.0079

2,884.0000

11:48:20

0.0079

2,587.0000

11:48:20

0.0079

643.0000

11:48:20

0.0079

543.0000

11:48:20

0.0079

36.0000

11:48:21

0.0079

643.0000

11:48:21

0.0079

15,300.0000

11:48:21

0.0079

57,487.0000

11:48:21

0.0079

191.0000

11:48:23

0.0079

643.0000

11:48:23

0.0079

643.0000

11:48:24

0.0079

643.0000

11:48:24

0.0079

22,292.0000

11:48:24

0.0079

63,621.0000

11:48:25

0.0079

130.0000

11:48:27

0.0079

643.0000

11:48:27

0.0079

191.0000

11:48:27

0.0079

764.0000

11:48:27

0.0079

130.0000

11:48:27

0.0079

191.0000

11:48:27

0.0079

643.0000

11:48:27

0.0079

764.0000

11:48:27

0.0079

191.0000

11:48:27

0.0079

15,300.0000

11:48:27

0.0079

130.0000

11:48:27

0.0079

12,967.0000

11:48:27

0.0079

7,636.0000

11:48:27

0.0079

764.0000

11:48:28

0.0079

4,963.0000

11:48:28

Login to View your open Positions

Login Now