English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1633
Open
0.16050000
Low
0.15810000
High
0.16870000
Vol
12,401,622
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
5.1000
5.09
0.99
834.5000
827.82
0.99
289.6000
286.70
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,055.9000
11,750.31
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
538.9000
474.23
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
632.2000
500.70
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,333.1000
64,749.83
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,033.3000
1,295.82
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
3,586.4000
1,793.20
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
255.4000
114.93
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
40.6000
15.83
0.39
25.7000
9.99
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
622.4000
236.51
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
184.1000
64.44
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
49.1000
15.71
0.32
1,619.1000
514.55
0.31
19.9000
6.26
0.31
165,120.4000
51,517.56
0.31
310.3000
96.22
0.31
36.1000
11.19
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
116.5000
35.12
0.30
77,009.2000
23,102.76
0.30
12,143.5000
3,630.91
0.30
700.0000
208.60
0.30
33.6000
9.97
0.30
17.2000
5.09
0.29
65.2000
19.04
0.29
2,365.7000
686.05
0.29
19.9000
5.76
0.29
1,904.4000
549.99
0.29
33,460.8000
9,643.40
0.29
310.0000
89.31
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
472.2000
132.92
0.28
190.0000
53.20
0.28
35.8000
10.00
0.28
860.2000
239.82
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
4,212.6000
1,139.93
0.27
28.0000
7.56
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
35,893.9000
9,296.52
0.25
90.0000
22.88
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
3,000.0000
750.90
0.25
4,775.8000
1,193.95
0.25
40.0000
9.98
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
251.4000
61.57
0.24
28.5000
6.95
0.24
23.0000
5.59
0.24
10,000.7000
2,430.17
0.24
1,000.0000
240.10
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
60.0000
14.05
0.23
150.8000
35.05
0.23
121.8000
28.29
0.23
24.2000
5.61
0.23
1,500.0000
346.35
0.23
11,270.2000
2,592.15
0.23
875.0000
200.55
0.23
9,909.4000
2,269.25
0.23
449.5000
101.77
0.22
3,000.0000
672.00
0.22
403.6000
90.00
0.22
25.3000
5.60
0.22
54.7000
12.09
0.22
308.3000
67.92
0.22
2,791.0000
614.02
0.22
76.1000
16.69
0.22
1,000.0000
219.20
0.22
66.4000
14.54
0.22
95.0000
20.43
0.21
6,533.6000
1,397.54
0.21
46.1000
9.80
0.21
26.4000
5.60
0.21
135.4000
28.69
0.21
118.4000
25.03
0.21
52.4000
11.01
0.21
139.5000
29.30
0.21
7,057.6000
1,474.33
0.21
78.7000
16.21
0.21
138.1000
28.32
0.20
1,000.0000
204.40
0.20
1,131.5000
230.83
0.20
27.5000
5.60
0.20
165.9000
33.40
0.20
30.0000
6.04
0.20
16,189.0000
3,253.99
0.20
2,699.5000
539.90
0.20
21,153.8000
4,146.14
0.19
77.3000
15.02
0.19
76.1000
14.56
0.19
250.0000
47.58
0.19
2,026.7000
385.07
0.19
212.2000
40.25
0.19
29.6000
5.59
0.19
992.6000
187.20
0.19
13,127.5000
2,467.97
0.19
71.7000
13.31
0.19
197.2000
36.48
0.18
27.6000
5.08
0.18
30.7000
5.61
0.18
243.7000
44.40
0.18
61.2000
11.14
0.18
65.2000
11.79
0.18
1,114.6000
200.52
0.18
186.3000
32.98
0.18
31.7000
5.60
0.18
59.2000
10.42
0.18
28.5000
5.01
0.18
105.8000
18.52
0.17
121.9000
21.30
0.17
390.3000
68.03
0.17
30.3000
5.27
0.17
31.9000
5.51
0.17
30.5000
5.26
0.17
30.6000
5.26
0.17
61.2000
10.50
0.17
277,606.8000
47,609.57
0.17
53.9000
9.22
0.17
30.8000
5.26
0.17
29.4000
5.01
0.17
5,744.7000
976.60
0.17
79.9000
13.58
0.17
227,284.2000
38,479.22
0.17
976.4000
164.72
0.17
59.3000
9.99
0.17
6,530.0000
1,099.65
0.17
540.0000
90.83
0.17
29.8000
5.01
0.17
29.8000
5.01
0.17
6,820.4000
1,143.10
0.17
61.8000
10.35
0.17
540.0000
90.40
0.17
2,346.7000
392.13
0.17
6,483.5000
1,082.74
0.17
540.0000
90.13
0.17
183,305.6000
30,575.37
0.17
2,346.7000
391.19
0.17
1,371.3000
228.46
0.17
540.0000
89.91
0.17
8,583.5000
1,428.29
0.17
576.7000
95.91
0.17
1,806.7000
300.27
0.17
137,993.7000
22,920.75
0.17
2,346.7000
389.55
0.17
540.0000
89.59
0.17
3,459.8000
573.63
0.17
540.0000
89.48
0.17
2,346.7000
388.61
0.17
90,043.5000
14,902.20
0.17
571.2000
94.48
0.17
2,377.9000
393.07
0.17
571.2000
94.36
0.17
2,377.9000
392.59
0.17
123,828.0000
20,431.62
0.16
2,378.0000
392.13
0.16
571.3000
94.15
0.16
2,074.3000
341.64
0.16
571.1000
94.00
0.16
62,222.1000
10,235.54
0.16
571.1000
93.89
0.16
6,361.4000
1,045.18
0.16
73,836.3000
12,123.92
0.16
6,397.8000
1,049.88
0.16
3,614.5000
592.78
0.16
11,532.4000
1,890.16
0.16
4,040.3000
661.80
0.16
5,415.5000
886.52
0.16
16,373.0000
2,678.62
0.16
5,643.6000
922.73
0.16
3,590.8000
586.74
0.16
540.0000
88.18
0.16
0.16
6,903.6000
1,126.67
0.16
3,943.3000
643.15
0.16
18,010.4000
2,935.70
0.16
7,308.3000
1,190.52
0.16
6,297.3000
1,025.20
0.16
74,058.4000
12,049.30
0.16
27,192.8000
4,421.55
0.16
7,346.4000
1,193.79
0.16
26,781.6000
4,349.33
0.16
571.4000
92.74
0.16
10,042.1000
1,628.83
0.16
69,411.2000
11,251.56
0.16
7,223.9000
1,170.27
0.16
571.3000
92.49
0.16
2,378.1000
384.78
0.16
142,629.3000
23,063.16
0.16
2,378.0000
384.28
0.16
1,513.8000
244.48
0.16
3,339.2000
538.95
0.16
3,745.9000
604.21
0.16
2,346.7000
378.29
0.16
96,538.0000
15,542.62
0.16
1,806.7000
290.52
0.16
1,806.7000
290.16
0.16
828.0000
132.89
0.16
115,819.3000
18,577.42
0.16
6,507.0000
1,043.07
0.16
1,806.7000
289.43
0.16
1,750.3000
280.22
0.16
182,858.1000
29,239.01
0.16
1,155.1000
184.58
0.16
6,710.0000
1,071.59
0.16
1,159.1000
184.53
0.16
7,424.0000
1,181.16
0.16
1,162.7000
184.52
0.16
31.6000
5.01
0.16
5,997.4000
949.39
0.16
1,166.4000
184.52
0.16
31.7000
5.01
0.16
267,003.3000
42,133.12
0.16
33.4000
5.25
0.16
33.5000
5.26
0.16
67.0000
10.51
0.16
33.6000
5.26
0.16
32.1000
5.00
0.16
32.6000
5.07
0.16
32.3000
5.01
0.16
1,335.6000
207.02
0.15
291,547.0000
45,102.32
0.15
32.5000
5.01
0.15
1,344.4000
207.04
0.15
214.2000
32.92
0.15
659.1000
99.79
0.15
522.6000
78.91
0.15
33.9000
5.10
0.15
33.9000
5.09
0.15
33.9000
5.09
0.15
33.9000
5.09
0.15
33.9000
5.08
0.15
33.9000
5.08
0.15
68.0000
10.18
0.15
33.9000
5.07
0.15
177.6000
26.55
0.15
33.9000
5.06
0.15
68.0000
10.15
0.15
102.2000
15.25
0.15
33.9000
5.05
0.15
34.1000
5.08
0.15
68.1000
10.14
0.15
34.1000
5.07
0.15
68.1000
10.12
0.15
33.7000
5.00
0.15
68.2000
10.12
0.15
15,811.0000
2,343.19
0.15
34.2000
5.07
0.15
1,013.5000
150.00
0.15
34.2000
5.05
0.15
33,921.3000
5,000.00
0.15
148.4000
21.84
0.15
2,981.8000
438.32
0.15
115.0000
16.80
0.15
1,032.3000
149.99
0.15
108,831.1000
15,802.28
0.15
68.4000
9.92
0.15
3,471.1000
503.31
0.14
181.4000
25.76
0.14
79.8000
11.19
0.14
35.7000
5.00
0.14
857.1000
119.99
0.14
44.3000
6.19
0.14
973.3000
134.41
0.14
302.2000
41.40
0.14
100.5000
13.69
0.14
76.1000
10.28
0.14
111.1000
15.00
0.13
1,317.7000
174.99
0.13
40.0000
5.29
0.13
457.6000
59.99
0.13
40,509.1000
5,306.69
0.13
773.3000
100.61
0.13
22,463.5000
2,920.26
0.13
1,001.0000
126.63
0.13
150,396.8000
18,950.00
0.13
293.2000
36.65
0.12
8,169.3000
1,019.53
0.12
49.0000
5.99
0.12
97.9000
11.89
0.12
265.9000
32.23
0.12
1,589.8000
192.37
0.12
15,396.6000
1,847.59
0.12
31,842.3000
3,747.84
0.12
10,490.0000
1,223.13
0.12
517.2000
60.00
0.12
130.4000
15.00
0.11
100.0000
11.42
0.11
4,385.9000
499.99
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
333.0000
37.30
0.11
4,480.2000
499.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
11,355.9000
1,249.15
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
235.8000
24.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
116.1000
11.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
4,519.0000
451.90
0.10
69.6000
6.95
0.10
176.5000
17.42
0.10
139.0000
13.64
0.10
3,000.0000
294.00
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
88.1000
8.16
0.09
6,490.8000
598.45
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
570.1000
50.00
0.09
1,149.4000
100.00
0.09
116,290.6000
10,000.99
0.09
1,764.7000
150.00
0.08
625.0000
50.63
0.08
2,187.7000
175.02
0.08
72.6000
5.60
0.08
223.6000
16.99
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1632
45.7000
16:49:52
0.1632
1,473.2000
16:49:52
0.1632
372.1000
16:49:52
0.1632
102.0000
16:49:54
0.1632
45.6000
16:49:54
0.1633
694.1000
16:50:35
0.1632
540.0000
16:50:35
0.1632
276.1000
16:50:35
0.1633
82.5000
16:51:53
0.1633
1,242.8000
16:52:06
0.1633
327.5000
16:52:06
0.1633
45.8000
16:52:06
0.1632
45.7000
16:52:30
0.1632
570.4000
16:52:30
0.1632
528.4000
16:52:30
0.1632
202.5000
16:52:32
0.1633
540.0000
16:53:58
0.1633
72.5000
16:53:58
0.1633
14.7000
16:53:58
0.1632
429.5000
16:53:58
0.1633
45.7000
16:53:59
0.1633
45.7000
16:54:01
0.1632
110.5000
16:54:37
0.1632
45.8000
16:54:37
0.1632
166.1000
16:54:37
0.1631
540.0000
16:54:37
0.1631
1,452.4000
16:54:37
0.1632
540.0000
16:55:50
0.1632
45.8000
16:55:50
0.1632
115.2000
16:55:50
0.1631
14.1000
16:55:50
0.1631
480.7000
16:55:50
0.1631
387.4000
16:56:06
0.1631
45.8000
16:56:06
0.1632
45.8000
16:59:02
0.1632
540.0000
16:59:35
0.1632
433.2000
16:59:35
0.1632
45.7000
16:59:35
0.1631
540.0000
16:59:35
0.1631
755.9000
16:59:35
0.1631
540.0000
17:00:50
0.1630
540.0000
17:00:50
0.1630
77.4000
17:00:50
0.1631
45.7000
17:02:11
0.1631
540.0000
17:04:36
0.1631
1,774.8000
17:04:36
0.1631
45.7000
17:04:47
0.1631
36.7000
17:05:35
0.1630
540.0000
17:05:50
0.1630
235.0000
17:05:50
0.1630
45.9000
17:05:50
0.1629
336.5000
17:05:50
0.1630
540.0000
17:06:15
0.1630
45.8000
17:06:15
0.1630
540.0000
17:06:16
0.1630
204.7000
17:06:16
0.1630
1,136.6000
17:07:33
0.1631
45.9000
17:07:33
0.1632
89.0000
17:07:33
0.1633
540.0000
17:07:52
0.1633
433.4000
17:07:52
0.1633
45.8000
17:07:52
0.1634
206.0000
17:07:52
0.1634
816.0000
17:07:52
0.1634
45.8000
17:08:03
0.1635
45.7000
17:08:45
0.1635
74.4000
17:08:45
0.1635
94.2000
17:08:45
0.1636
45.7000
17:08:47
0.1636
540.0000
17:09:37
0.1636
1,774.8000
17:09:37
0.1636
71.0000
17:09:43
0.1636
2,314.8000
17:14:37
0.1637
540.0000
17:15:15
0.1637
69.3000
17:15:15
0.1636
1,178.2000
17:15:50
0.1636
1,249.5000
17:16:04
0.1636
664.9000
17:16:04
0.1636
45.8000
17:16:04
0.1636
8,612.3000
17:16:04
0.1636
1,662.9000
17:16:04
0.1634
540.0000
17:16:04
0.1634
45.7000
17:16:32
0.1634
244.5000
17:16:32
0.1634
45.7000
17:16:32
0.1634
289.9000
17:16:32
0.1634
45.7000
17:16:32
0.1635
45.7000
17:16:34
0.1635
334.5000
17:16:34
0.1633
540.0000
17:19:36
0.1633
101.3000
17:19:36
0.1633
45.8000
17:19:36
0.1632
451.0000
17:19:36
0.1632
758.8000
17:19:36
0.1632
31.3000
17:19:36
0.1632
386.6000
17:19:36
0.1632
1,077.2000
17:20:50
0.1632
80.2000
17:20:50
0.1633
45.7000
17:21:02
0.1633
45.8000
17:21:03